FechaAperturaMáximoMínimoCierreVolumen
25/09/2018,7519,0018,1519,0058.145
24/09/2018,5018,7018,4518,5020.281
23/09/2018,5018,8017,7018,5024.987
22/09/2018,1018,7017,7018,2516.770
21/09/2018,0018,5017,4518,2058.564
18/09/2017,0018,3017,0018,0059.412
17/09/2018,2018,2017,3017,3558.551
16/09/2018,6518,6517,8018,25130.016
15/09/2018,9518,9518,4018,6524.544
14/09/2019,3019,3018,5018,9065.035
11/09/2018,8519,1518,8019,1044.120
10/09/2018,9019,4017,7518,85141.517
09/09/2019,4519,6018,8518,90135.672
08/09/2019,2019,5519,1019,4577.322
07/09/2020,2520,2519,1519,2025.919
04/09/2019,4520,0018,9020,0049.870
03/09/2019,9020,5019,0019,4557.925
02/09/2020,5020,6019,0019,90127.792
01/09/2021,0021,3020,3020,7032.984
31/08/2020,5020,9520,1020,9092.236
28/08/2019,6020,9019,6020,50320.150
27/08/2019,8020,2519,2019,60356.017
26/08/2019,7020,2019,0519,7054.890
25/08/2019,5019,9019,3019,7050.672
24/08/2020,1020,4019,6020,00109.374
21/08/2020,4020,8020,2020,30121.288
20/08/2020,7520,7519,8520,0038.726
19/08/2020,0020,4019,4020,3551.631
18/08/2021,3021,3020,0020,0096.750
14/08/2020,6521,2520,2021,00133.817
13/08/2021,3021,3020,6020,6559.719
12/08/2022,5022,5020,5020,7093.448
11/08/2023,2023,2022,0022,00134.932
10/08/2023,0023,5022,2522,70143.271
07/08/2022,4522,9521,8022,85115.270
06/08/2022,4022,8021,5022,35100.422
05/08/2022,8523,2022,2022,50158.286
04/08/2023,4524,7022,3022,90221.315
03/08/2021,9023,5021,0022,70114.895
31/07/2021,1021,5020,7521,5077.217
30/07/2020,9521,0019,8020,9045.650
29/07/2022,4522,4520,8021,1582.210
28/07/2022,8522,8521,3021,95124.723
27/07/2022,0023,0021,9522,00211.504
24/07/2020,7521,9020,1021,50226.209
23/07/2020,2021,1520,0520,80275.968
22/07/2019,3520,4519,0520,20400.387
21/07/2018,7019,5518,7019,55181.313
20/07/2018,6519,4518,6518,9044.859
17/07/2019,2519,2518,5019,10119.126
16/07/2019,0019,3018,0019,25101.560
15/07/2019,6019,6018,6019,1575.578
14/07/2019,2519,2518,6019,2043.327
13/07/2018,9019,5518,6019,5583.468
08/07/2017,8019,2017,8018,90177.813
07/07/2018,6518,6517,6017,9024.667
06/07/2017,6018,2017,4518,2098.163
03/07/2016,6017,1516,6017,155.814
02/07/2017,0017,0016,4516,8517.409
01/07/2017,0017,0016,2516,7055.354
30/06/2017,6017,6016,5016,7525.957
29/06/2017,7017,8017,0017,2039.168
26/06/2017,8017,8017,0017,7524.415
25/06/2017,9018,0017,0017,6595.512
24/06/2017,5017,5017,0017,2516.615
23/06/2017,3018,0017,0517,4030.800
22/06/2018,4018,4017,0017,3040.348
19/06/2016,8017,8516,8017,8036.748
18/06/2017,6517,6516,1516,8596.265
17/06/2018,4019,0017,6017,65111.458
16/06/2018,1019,8018,0518,2055.538
12/06/2019,0019,9518,7018,8049.241
11/06/2020,0020,1518,5518,9098.052
10/06/2019,7520,8019,3020,15121.327
09/06/2020,9521,0019,1020,00199.932
08/06/2020,4021,5020,4021,05676.480
05/06/2019,8020,4519,5020,05214.820
04/06/2019,2019,8519,1519,30116.085
03/06/2018,7019,7518,7019,20241.218
02/06/2018,5018,7518,1518,60183.803
01/06/2017,7518,4017,7518,0045.709
29/05/2018,0018,1017,2017,7571.426
28/05/2019,2019,2018,1018,25146.520
27/05/2019,5020,5018,2018,45139.871
26/05/2018,9019,6518,6019,30308.493
22/05/2019,1019,4518,5018,6597.874
21/05/2018,0018,9517,8018,95145.813
20/05/2019,0019,2017,3018,2082.248
19/05/2019,6519,9519,0019,0028.000
18/05/2019,5520,2019,5519,6072.634
15/05/2019,5520,5019,1019,4070.475
14/05/2019,0519,5018,6019,4044.517
13/05/2019,6019,6018,5019,1051.697
12/05/2018,9020,0518,9019,40168.898
11/05/2018,4019,0018,2019,0070.300
08/05/2018,2018,7018,0018,3096.119
07/05/2018,5018,8017,7018,2080.655
06/05/2016,4018,5016,0517,90204.885
05/05/2016,3016,3015,8016,2024.911
04/05/2016,0016,0015,5016,0014.483