FechaAperturaMáximoMínimoCierreVolumen
08/04/203.026,003.026,003.000,003.026,0044.500
07/04/203.200,003.200,003.125,003.125,0013.329
06/04/203.348,003.348,003.100,003.120,0027.680
03/04/203.250,003.447,003.250,003.446,0025.868
02/04/203.160,003.250,003.160,003.250,0011.190
01/04/203.050,003.160,003.050,003.160,00383
30/03/202.950,002.995,002.950,002.995,0010.005
27/03/203.000,003.000,002.940,002.940,0010.049
26/03/203.100,003.100,002.965,002.965,008.400
25/03/203.100,003.111,003.100,003.110,0020.657
20/03/203.402,003.402,003.250,003.250,005.802
18/03/203.582,003.582,003.581,003.581,004
17/03/203.860,003.860,003.723,003.770,009.103
16/03/204.275,004.275,004.061,004.061,0092
13/03/204.500,004.500,004.500,004.500,00111
12/03/204.493,004.493,004.050,004.300,001.426
11/03/204.700,004.700,004.495,004.495,0020.611
10/03/204.844,004.844,004.695,004.695,00568
09/03/204.750,004.750,004.704,004.704,005.455
06/03/204.980,004.980,004.900,004.900,00920
05/03/204.900,004.900,004.900,004.900,007.007
04/03/205.000,005.100,005.000,005.100,004.466
03/03/205.100,005.100,005.080,005.080,00337
02/03/205.151,005.151,005.130,005.130,00755
26/02/205.150,005.150,005.150,005.150,0020.007
21/02/205.200,005.200,005.200,005.200,002.662
20/02/205.200,005.200,005.150,005.150,001.760
19/02/204.900,005.300,004.900,005.300,0012.790
18/02/205.001,005.001,005.000,005.000,003.807
17/02/205.044,005.070,005.001,005.050,0010.695
14/02/205.180,005.180,005.050,005.070,004.563
13/02/205.216,005.216,005.109,005.109,0018
10/02/205.350,005.350,005.350,005.350,001.711
07/02/205.200,005.450,005.200,005.440,005.383
06/02/205.300,005.300,005.300,005.300,004.761
05/02/205.200,005.310,005.200,005.310,0024.553
04/02/205.101,505.220,005.100,005.220,0036.000
03/02/205.075,005.100,005.075,005.100,0026.876
31/01/205.100,005.150,005.075,005.075,008.703
30/01/205.050,005.140,005.050,005.050,0011.256
29/01/205.035,005.035,005.000,005.000,002.230
28/01/205.008,505.008,505.008,505.008,50640
24/01/205.000,005.100,005.000,005.099,001.057
23/01/204.941,005.000,004.941,005.000,00100
22/01/204.900,004.900,004.830,004.850,001.108
21/01/205.000,005.001,004.900,004.900,006.324
20/01/205.100,005.100,005.100,005.100,001.620
17/01/205.200,005.649,505.100,005.100,0037.001
16/01/205.240,005.240,005.175,005.200,0017.880
14/01/205.450,005.519,005.400,005.519,001.690
13/01/205.500,005.500,005.500,005.500,00538
10/01/205.385,005.600,005.385,005.600,007.666
09/01/205.380,005.380,005.250,005.370,006.926
08/01/204.930,505.320,004.930,505.320,007.804
07/01/205.220,005.220,004.900,004.950,003.952
06/01/204.850,005.270,004.850,005.200,0013.402
03/01/205.391,005.391,004.800,004.850,005.721
02/01/205.390,005.390,005.390,005.390,0018
30/12/195.537,005.537,005.500,005.500,002.300
27/12/195.649,005.650,005.649,005.650,003.504
26/12/195.899,506.165,005.899,506.000,508.401
23/12/195.400,005.650,005.400,005.650,0030.499
20/12/195.150,505.300,005.150,505.225,0012.742
19/12/195.400,005.600,005.300,005.400,006.297
18/12/195.350,005.450,005.300,005.450,006.651
17/12/194.800,005.100,004.800,005.100,0014.643
16/12/194.700,004.800,004.680,004.780,008.667
13/12/194.410,004.590,004.410,004.590,0017.167
12/12/194.469,004.469,004.350,004.430,003.961
11/12/194.480,004.480,004.480,004.480,002.500
10/12/194.490,004.490,004.400,004.400,001.768
09/12/194.350,004.500,004.350,004.485,003.939
06/12/194.275,004.350,004.275,004.345,002.309
05/12/194.131,004.275,004.100,004.275,0015.388
04/12/194.090,004.090,004.000,004.050,0011.376
03/12/194.110,004.110,004.000,004.010,005.746
29/11/194.050,004.130,004.050,004.130,0010.545
27/11/194.067,004.067,004.067,004.067,00516
26/11/194.067,004.067,004.010,004.010,002.162
25/11/194.150,004.150,004.150,004.150,001.600
22/11/194.200,004.200,004.150,004.150,002.000
21/11/194.131,004.131,004.131,004.131,0019
20/11/194.150,004.150,004.150,004.150,0030.184
19/11/194.200,004.200,004.150,004.150,0017.301
15/11/194.200,004.200,004.200,004.200,00375
13/11/194.419,004.419,004.399,004.399,00115
12/11/194.525,004.525,004.500,004.500,002.178
11/11/194.600,004.600,004.600,004.600,00101
08/11/194.775,004.775,004.700,004.700,002.968
07/11/194.810,004.810,004.761,004.800,009.705
06/11/194.800,004.800,004.800,004.800,003.525
05/11/194.800,004.830,004.761,004.830,0022.745
04/11/194.760,004.888,004.760,004.888,0015.215
01/11/194.800,004.849,504.800,004.800,005.012
31/10/194.390,004.650,004.390,004.625,0011.969
30/10/194.250,004.420,004.250,004.420,0016.013
29/10/194.350,004.400,004.155,004.250,001.910
28/10/194.450,004.450,004.350,004.350,004.516
25/10/194.100,004.269,004.100,004.245,007.275
24/10/194.100,004.100,004.050,004.070,0012.970