FechaAperturaMáximoMínimoCierreVolumen
08/04/20932,00932,00916,00916,0044.244
07/04/20940,00940,00922,00922,00415.726
06/04/20935,00935,00922,00922,0011.008
03/04/20940,00940,00910,00910,00133.961
02/04/20950,00950,00930,00950,00160.040
01/04/20930,00950,00930,00930,0079.775
30/03/20920,00930,00920,00930,0047.054
27/03/20940,00940,00920,00920,006.638
26/03/20890,00940,00890,00940,007.430
25/03/20925,00926,00900,00900,0034.575
20/03/20975,00975,00975,00975,0055.333
19/03/20920,00930,00920,00930,0014.565
18/03/201.000,001.000,00930,00945,0042.922
17/03/201.069,501.069,501.050,001.055,0031.442
16/03/201.100,001.100,001.060,001.100,003.620
13/03/201.100,001.125,001.063,501.125,004.249
12/03/201.100,001.110,001.030,001.035,0027.517
11/03/201.130,001.130,001.100,001.115,00440.780
10/03/201.110,001.130,001.110,001.130,00484.027
09/03/201.107,001.130,001.080,001.100,00986.829
06/03/201.120,001.135,001.120,001.130,00837.753
05/03/201.135,001.135,001.133,001.134,00144.000
04/03/201.103,001.130,001.096,001.130,00620.984
03/03/201.075,001.115,001.075,001.105,00149.349
02/03/201.050,001.090,001.050,001.090,0013.043
28/02/201.070,001.070,001.050,001.050,00136.320
27/02/201.090,001.090,001.070,001.078,009.589
26/02/201.130,001.142,001.090,001.090,00455.043
21/02/201.120,001.130,001.100,001.127,00182.338
20/02/201.080,001.110,001.080,001.110,00187.476
19/02/201.090,001.100,001.090,001.100,001.300.580
18/02/201.076,001.095,001.076,001.089,008.688
17/02/201.076,001.076,001.076,001.076,002.000
14/02/201.085,001.090,001.055,001.055,00624.375
13/02/201.100,001.100,001.055,001.055,00102.416
12/02/201.075,001.100,001.075,001.100,00107.022
11/02/201.159,001.159,001.081,001.081,0056.031
10/02/201.175,001.183,001.160,001.160,00258.013
07/02/201.175,001.180,001.174,001.179,001.779.408
06/02/201.185,001.185,001.175,001.179,001.657.621
05/02/201.185,001.190,001.185,001.185,00904.498
04/02/201.190,001.190,001.180,001.185,00116.476
03/02/201.165,001.170,001.158,001.170,00810.047
31/01/201.197,001.199,001.150,001.185,00760.105
30/01/201.185,001.199,001.184,001.199,00882.875
29/01/201.180,001.180,001.160,001.175,00622.801
28/01/201.188,001.188,001.170,001.180,00147.135
27/01/201.165,001.190,001.165,001.188,001.256.069
24/01/201.170,001.200,001.170,001.200,003.788.624
23/01/201.170,001.185,001.155,001.165,001.171.171
22/01/201.155,001.175,001.145,001.175,00401.782
21/01/201.110,001.165,001.110,001.155,004.090.340
20/01/201.115,001.120,001.111,001.119,00380.417
17/01/201.084,501.100,001.082,001.100,004.142.553
16/01/201.075,001.100,001.072,001.080,002.779.490
15/01/201.016,001.070,001.016,001.060,002.456.217
14/01/201.020,001.030,001.010,001.015,00611.479
13/01/20980,001.020,00980,001.015,002.952.563
10/01/20930,00986,00930,00980,001.956.512
09/01/20901,50925,00901,50921,001.721.727
08/01/20890,00905,00889,00901,501.134.685
07/01/20875,00890,00868,00890,001.759.909
06/01/20864,60875,00864,60873,00795.405
03/01/20890,00897,00870,00880,00696.643
02/01/20880,00900,00880,00890,00193.688
30/12/19860,00880,00860,00870,00220.652
27/12/19880,00880,00855,00865,00290.599
26/12/19880,00925,00867,30910,004.422.974
23/12/19835,00880,00835,00880,00312.097
20/12/19856,00880,00840,00840,001.423.757
19/12/19844,00844,00830,10840,00229.946
18/12/19875,00880,00840,00844,001.644.262
17/12/19820,00850,00820,00840,00847.429
16/12/19820,00831,00810,00810,00947.119
13/12/19820,00820,00814,00814,0018.000
12/12/19825,00830,00809,90820,00222.740
11/12/19879,00879,00825,00825,00432.795
10/12/19851,00880,00851,00874,0012.103.646
09/12/19840,00870,00840,00860,0088.471
06/12/19815,00825,00815,00825,004.313.500
05/12/19830,00830,00810,00815,003.284.185
04/12/19810,00827,50810,00827,508.035.155
03/12/19775,00805,00775,00805,001.674.079
02/12/19745,00780,00745,00780,001.220.479
29/11/19710,00740,00710,00740,00504.856
28/11/19700,00701,00695,00701,00328.033
27/11/19680,00705,00680,00705,00305.272
26/11/19660,00680,00650,00680,002.998.006
25/11/19649,00650,00645,00650,00267.853
22/11/19645,00645,00645,00645,00778
21/11/19650,00650,00644,00645,00243.585
20/11/19639,00650,00635,00645,00536.455
19/11/19637,00641,00637,00639,00644.551
15/11/19635,00640,00635,00640,006.723.685
14/11/19630,00632,00625,00632,002.332.153
13/11/19630,00635,00630,00630,0045.386
12/11/19640,00640,00621,00625,0053.734
11/11/19648,00650,00648,00650,00154.994
08/11/19650,00650,00640,00647,5027.432
07/11/19630,00645,00630,00645,00132.057