FechaAperturaMáximoMínimoCierreVolumen
21/05/19134,57134,57133,11134,096.087.659
20/05/19134,25134,40133,25133,917.902.486
17/05/19134,26135,98134,03135,048.650.605
16/05/19135,29136,40134,81135,509.365.679
15/05/19132,55135,21132,04134,689.719.369
14/05/19133,52134,66132,05133,2011.863.295
13/05/19131,50132,66130,55131,3410.623.387
10/05/19133,01134,32131,23134,049.757.528
09/05/19135,03136,48132,84133,5915.264.174
08/05/19133,50135,70133,31134,9914.542.124
07/05/191,902,001,751,864.409.216
06/05/19132,54135,33132,30135,009.749.740
03/05/19135,22135,31133,78134,338.836.862
02/05/19135,38135,69132,38134,1414.149.577
01/05/19137,49138,17136,24136,388.899.208
30/04/19139,12139,39136,03136,9714.922.475
29/04/19142,19142,37137,61139,3025.693.662
26/04/19138,70140,04137,51139,9213.980.450
25/04/19135,36138,88134,84137,2416.281.513
24/04/19133,11135,75132,72135,1010.240.955
23/04/19133,39134,24132,65133,3611.840.926
22/04/19131,90132,20131,03131,6810.209.494
18/04/19131,77132,87131,11132,4511.388.531
17/04/19129,81132,36129,28131,7512.631.895
16/04/19131,75132,13129,56129,9014.424.035
15/04/19131,05132,70129,79132,0432.553.454
12/04/19127,91130,90126,36130,0664.967.244
11/04/19117,73117,86116,32116,609.519.663
10/04/19117,58118,03116,28117,1613.922.136
09/04/19115,61117,16115,28116,8617.133.722
08/04/19115,00115,83114,64114,9611.016.857
05/04/19114,97115,13114,31115,0010.491.411
04/04/19113,24114,86113,03114,7513.378.788
03/04/19112,70113,11112,21112,5210.385.460
02/04/19113,15113,31111,92111,968.983.031
01/04/19111,59112,87111,38112,5110.377.783
29/03/19111,56111,60110,39111,0315.785.613
28/03/19110,60111,27110,24110,7110.861.674
27/03/19110,45111,09109,73110,2810.624.127
26/03/19108,40110,34108,27110,1413.584.083
25/03/19108,49109,07107,32107,7917.994.624
22/03/19108,33109,00107,51108,2322.966.940
21/03/19110,10110,15108,37108,6626.815.644
20/03/19110,31110,88108,05109,9935.200.896
19/03/19112,95113,71109,80110,0042.397.152
18/03/19113,03114,00112,46113,1221.200.820
15/03/19114,50115,48113,68114,9614.475.887
14/03/19114,12114,77113,93114,4811.942.415
13/03/19114,84114,85113,72114,0917.764.412
12/03/19114,72115,30114,04114,739.885.979
11/03/19114,04115,00114,03114,755.694.509
08/03/19113,46113,77112,90113,765.287.487
07/03/19114,85114,90113,47114,014.967.173
06/03/19114,00115,05114,00114,856.238.364
05/03/19114,23114,54113,76114,005.121.950
04/03/19114,42114,42113,09114,336.006.308
01/03/19113,45114,44113,45114,144.817.822
28/02/19112,90113,43112,75112,844.535.758
27/02/19113,10113,51112,46112,787.147.179
26/02/19113,65114,00112,85113,945.186.738
25/02/19115,62115,80113,46113,785.672.939
22/02/19114,63115,77113,95115,006.465.213
21/02/19113,40114,54112,87114,298.057.555
20/02/19113,60114,09113,29113,685.237.983
19/02/19112,91113,77112,83113,516.716.119
18/02/19111,40112,63111,03112,598.197.250
15/02/19111,40112,63111,03112,596.128.896
14/02/19109,85111,50109,54110,645.143.720
13/02/19109,24110,48109,23110,205.454.266
12/02/19110,21110,83109,16109,206.380.209
11/02/19111,77111,81109,25109,448.094.779
08/02/19110,46111,53110,06111,514.947.786
07/02/19111,05111,11109,81110,996.442.315
06/02/19113,85113,92111,07111,3612.334.626
05/02/19112,02112,74111,45112,469.097.331
04/02/19111,41111,98110,68111,805.179.926
01/02/19111,97112,05110,93111,305.181.878
31/01/19110,10111,33110,01111,194.258.164
30/01/19110,30110,58108,96110,106.070.112
29/01/19110,65110,93110,00110,843.779.912
28/01/19110,76110,99109,95110,604.424.386
25/01/19111,47111,50110,66111,073.788.562
24/01/19111,00111,11109,93110,434.912.230
23/01/19111,19111,84110,00111,125.005.617
22/01/19110,62111,33109,75110,615.302.275
18/01/19111,86111,93110,83110,966.782.977
17/01/19110,72111,26110,16111,013.831.487
16/01/19111,45112,01110,98111,003.959.291
15/01/19112,30113,18110,61111,768.051.968
14/01/19111,65112,70111,43112,423.775.898
11/01/19112,18112,92111,73112,653.558.264
10/01/19111,99112,91111,50112,804.231.179
09/01/19111,80112,80111,56112,674.816.694
08/01/19111,80112,56111,17111,426.034.878
07/01/19109,91111,40109,30110,566.346.773
04/01/19107,94110,75107,25109,557.391.149
03/01/19108,48108,65106,07106,186.033.833
02/01/19108,10109,14107,73108,976.821.219
31/12/18109,11109,67107,55109,657.240.290
28/12/18107,28108,52106,19107,306.720.040