FechaAperturaMáximoMínimoCierreVolumen
22/02/19114,63115,77113,95115,006.465.213
21/02/19113,40114,54112,87114,298.057.555
20/02/19113,60114,09113,29113,685.237.983
19/02/19112,91113,77112,83113,516.716.119
18/02/19111,40112,63111,03112,598.197.250
15/02/19111,40112,63111,03112,596.128.896
14/02/19109,85111,50109,54110,645.143.720
13/02/19109,24110,48109,23110,205.454.266
12/02/19110,21110,83109,16109,206.380.209
11/02/19111,77111,81109,25109,448.094.779
08/02/19110,46111,53110,06111,514.947.786
07/02/19111,05111,11109,81110,996.442.315
06/02/19113,85113,92111,07111,3612.334.626
05/02/19112,02112,74111,45112,469.097.331
04/02/19111,41111,98110,68111,805.179.926
01/02/19111,97112,05110,93111,305.181.878
31/01/19110,10111,33110,01111,194.258.164
30/01/19110,30110,58108,96110,106.070.112
29/01/19110,65110,93110,00110,843.779.912
28/01/19110,76110,99109,95110,604.424.386
25/01/19111,47111,50110,66111,073.788.562
24/01/19111,00111,11109,93110,434.912.230
23/01/19111,19111,84110,00111,125.005.617
22/01/19110,62111,33109,75110,615.302.275
18/01/19111,86111,93110,83110,966.782.977
17/01/19110,72111,26110,16111,013.831.487
16/01/19111,45112,01110,98111,003.959.291
15/01/19112,30113,18110,61111,768.051.968
14/01/19111,65112,70111,43112,423.775.898
11/01/19112,18112,92111,73112,653.558.264
10/01/19111,99112,91111,50112,804.231.179
09/01/19111,80112,80111,56112,674.816.694
08/01/19111,80112,56111,17111,426.034.878
07/01/19109,91111,40109,30110,566.346.773
04/01/19107,94110,75107,25109,557.391.149
03/01/19108,48108,65106,07106,186.033.833
02/01/19108,10109,14107,73108,976.821.219
31/12/18109,11109,67107,55109,657.240.290
28/12/18107,28108,52106,19107,306.720.040
27/12/18104,41106,55102,80106,525.746.774
26/12/18100,49105,85100,38105,837.617.601
24/12/18103,23103,90100,35100,357.111.430
21/12/18106,47108,75103,86104,2510.228.491
20/12/18108,75109,21106,13107,007.699.327
19/12/18110,00112,13108,95109,228.156.496
18/12/18110,87111,08108,90109,455.177.764
17/12/18112,29112,89110,03110,625.554.253
14/12/18112,37113,92112,05112,205.427.488
13/12/18112,87113,60112,34113,394.621.707
12/12/18113,00113,98112,21112,374.046.282
11/12/18112,97113,72111,43111,975.733.466
10/12/18111,99112,29109,53111,955.561.915
07/12/18113,86113,99111,61112,006.519.366
06/12/18112,06114,28111,16114,238.186.882
05/12/18115,62116,29112,66112,8710.806.737
04/12/18115,62116,29112,66112,777.595.995
03/12/18116,65116,92114,91115,747.379.834
30/11/18116,84117,07115,06115,4916.855.196
29/11/18115,75117,14115,21116,6110.613.408
28/11/18114,32116,29114,05116,106.352.169
27/11/18113,61114,10112,41113,845.236.745
26/11/18113,18113,18111,92112,555.077.821
23/11/18112,24112,79111,74112,083.242.322
22/11/18112,50113,99112,30113,037.242.467
21/11/18112,50113,99112,30113,065.782.732
20/11/18113,52114,59111,52111,879.886.730
19/11/18116,00117,83114,79115,423.908
16/11/18116,53117,34116,20116,354.646.235
15/11/18116,49117,43115,70117,154.998.816
14/11/18117,44118,22116,44117,125.584.264
13/11/18117,11117,78116,18116,903.477.121
12/11/18118,00118,46116,62116,705.691.817
09/11/18118,20120,20117,18118,0015.231.441
08/11/18117,45117,83115,21116,0010.010.801
07/11/18116,57117,29115,16117,057.160.785
06/11/18115,74116,84115,45116,713.526.138
05/11/18115,74116,22115,12115,457.919.980
02/11/18116,83116,95114,37115,184.602.769
01/11/18115,20116,28114,90116,104.705.023
31/10/18116,23116,52114,68114,839.179.932
30/10/18113,39114,89112,41114,767.297.722
29/10/18114,45114,94111,96113,046.410.485
26/10/18112,84114,14112,10113,196.449.758
25/10/18112,62114,69112,12114,165.947.123
24/10/18117,06117,06111,25111,6111.532.443
23/10/18116,95118,49115,41117,858.602.614
22/10/18119,05119,69117,72118,278.353.700
19/10/18117,42119,17117,22118,908.567.220
18/10/18116,75117,13115,58116,184.671.885
17/10/18116,10117,22115,43117,137.024.544
16/10/18114,34116,37113,84116,197.464.506
15/10/18111,93114,62111,89113,446.627.915
12/10/18111,97113,27111,23112,614.620.123
11/10/18112,50113,25110,32111,1510.027.857
10/10/18116,84117,23112,73112,868.738.095
09/10/18116,62117,77116,04116,896.732.896
08/10/18114,83116,15114,12116,024.469.617
05/10/18116,00116,58114,73114,784.488.499
04/10/18117,00117,17115,12116,134.920.171
03/10/18117,95118,10116,74116,915.934.306