FechaAperturaMáximoMínimoCierreVolumen
14/12/18112,37113,92112,05112,205.427.488
13/12/18112,87113,60112,34113,394.621.707
12/12/18113,00113,98112,21112,374.046.282
11/12/18112,97113,72111,43111,975.733.466
10/12/18111,99112,29109,53111,955.561.915
07/12/18113,86113,99111,61112,006.519.366
06/12/18112,06114,28111,16114,238.186.882
05/12/18115,62116,29112,66112,8710.806.737
04/12/18115,62116,29112,66112,777.595.995
03/12/18116,65116,92114,91115,747.379.834
30/11/18116,84117,07115,06115,4916.855.196
29/11/18115,75117,14115,21116,6110.613.408
28/11/18114,32116,29114,05116,106.352.169
27/11/18113,61114,10112,41113,845.236.745
26/11/18113,18113,18111,92112,555.077.821
23/11/18112,24112,79111,74112,083.242.322
22/11/18112,50113,99112,30113,037.242.467
21/11/18112,50113,99112,30113,065.782.732
20/11/18113,52114,59111,52111,879.886.730
19/11/18116,00117,83114,79115,423.908
16/11/18116,53117,34116,20116,354.646.235
15/11/18116,49117,43115,70117,154.998.816
14/11/18117,44118,22116,44117,125.584.264
13/11/18117,11117,78116,18116,903.477.121
12/11/18118,00118,46116,62116,705.691.817
09/11/18118,20120,20117,18118,0015.231.441
08/11/18117,45117,83115,21116,0010.010.801
07/11/18116,57117,29115,16117,057.160.785
06/11/18115,74116,84115,45116,713.526.138
05/11/18115,74116,22115,12115,457.919.980
02/11/18116,83116,95114,37115,184.602.769
01/11/18115,20116,28114,90116,104.705.023
31/10/18116,23116,52114,68114,839.179.932
30/10/18113,39114,89112,41114,767.297.722
29/10/18114,45114,94111,96113,046.410.485
26/10/18112,84114,14112,10113,196.449.758
25/10/18112,62114,69112,12114,165.947.123
24/10/18117,06117,06111,25111,6111.532.443
23/10/18116,95118,49115,41117,858.602.614
22/10/18119,05119,69117,72118,278.353.700
19/10/18117,42119,17117,22118,908.567.220
18/10/18116,75117,13115,58116,184.671.885
17/10/18116,10117,22115,43117,137.024.544
16/10/18114,34116,37113,84116,197.464.506
15/10/18111,93114,62111,89113,446.627.915
12/10/18111,97113,27111,23112,614.620.123
11/10/18112,50113,25110,32111,1510.027.857
10/10/18116,84117,23112,73112,868.738.095
09/10/18116,62117,77116,04116,896.732.896
08/10/18114,83116,15114,12116,024.469.617
05/10/18116,00116,58114,73114,784.488.499
04/10/18117,00117,17115,12116,134.920.171
03/10/18117,95118,10116,74116,915.934.306
02/10/18115,55117,70115,30117,664.719.212
01/10/18117,28117,40115,68116,248.607.832
28/09/18115,65117,46115,35116,947.360.128
27/09/18115,19116,60115,10116,045.193.352
26/09/18114,01116,32114,01115,2111.131.059
25/09/18113,31114,71112,65113,637.473.558
24/09/18112,27113,14111,70112,779.056.372
21/09/18111,95111,98110,40110,4025.568.600
20/09/18110,58111,95109,94111,626.265.629
19/09/18109,63110,18109,48109,795.720.981
18/09/18108,89109,75108,23109,534.910.180
17/09/18109,58109,88108,61109,365.558.572
14/09/18110,92111,25108,88109,265.954.699
13/09/18109,55110,72109,37110,675.091.006
12/09/18109,25110,25109,18109,464.302.673
11/09/18110,50110,61109,51109,605.422.369
10/09/18111,44111,91110,37110,684.573.671
07/09/18110,08111,35110,01110,973.349.081
06/09/18110,00110,41109,36110,265.199.067
05/09/18110,58110,82109,70109,875.118.920
04/09/18111,80112,00110,65110,856.379.282
03/09/18111,90112,28111,56112,024.642.826
31/08/18111,90112,28111,56112,024.591.062
30/08/18112,07112,42111,59111,922.862.826
29/08/18112,58112,72112,02112,453.936.741
28/08/18112,57112,79112,20112,582.297.768
27/08/18112,49112,89112,07112,334.718.007
24/08/18111,63112,70111,44111,933.977.807
23/08/18111,94112,14111,53112,004.232.752
22/08/18112,44112,75111,94111,942.654.788
21/08/18112,25113,00112,00112,394.674.971
20/08/18112,93113,00111,91111,995.137.873
17/08/18112,51112,86111,89112,483.920.337
16/08/18113,30113,33112,40112,484.951.319
15/08/18112,18113,12111,47112,855.130.360
14/08/18112,38113,19111,95112,754.269.974
13/08/18112,66112,84111,72112,126.064.537
10/08/18113,58113,80112,40112,684.800.464
09/08/18114,05114,80112,81114,165.388.883
08/08/18115,90116,41113,90113,9811.680.399
07/08/18116,57117,90116,24116,5613.919.704
06/08/18114,66116,84114,16115,9412.499.268
03/08/18113,20114,10112,40114,094.699.923
02/08/18112,50113,32111,68112,754.025.876
01/08/18113,68113,83112,59112,974.238.141
31/07/18112,55114,05112,36113,566.228.746
30/07/18112,20113,34112,05112,634.870.669