FechaAperturaMáximoMínimoCierreVolumen
08/04/20100,53102,3598,65101,0721.127.100
07/04/20104,86105,89100,25101,2420.257.260
06/04/2097,26100,1994,5299,5820.348.982
03/04/2096,3196,9292,7193,8813.827.175
02/04/2094,2097,2694,2096,9711.189.320
01/04/2093,5097,4092,5694,9218.245.556
31/03/20100,22103,1696,1696,6021.498.984
30/03/2096,00100,4692,1099,8022.835.546
27/03/20100,45101,4995,5496,4030.539.564
26/03/20100,83107,73100,80105,3624.502.890
25/03/20100,66105,9295,51100,7328.501.184
24/03/2092,3399,1791,8098,1230.166.820
23/03/2084,4987,2881,0985,7631.801.408
20/03/2095,9996,9985,8485,9831.890.980
19/03/2088,0097,4085,1194,9330.837.164
18/03/2087,5989,3479,0788,8043.537.872
17/03/2095,8097,4691,1593,5327.497.974
16/03/2091,8098,2890,0095,0135.315.236
13/03/20100,78102,8792,25102,5240.771.800
12/03/2097,62100,0091,6491,8139.722.324
11/03/20108,42108,90102,86105,5124.605.422
10/03/20108,10111,58102,43111,4621.020.188
09/03/20108,69110,43104,28104,3526.154.268
06/03/20110,76115,87110,32115,2720.456.284
05/03/20116,86116,96112,11113,9819.817.132
04/03/20118,96119,24115,48119,1813.714.851
03/03/20121,15121,78115,15116,4519.311.908
02/03/20119,13119,98116,03119,9818.293.508
28/02/20114,51118,31113,21117,6535.160.508
27/02/20119,81122,90117,92118,0427.859.836
26/02/20126,12128,37122,13123,3631.106.984
25/02/20133,75133,94127,98128,1920.875.944
24/02/20132,90134,44131,21133,0119.313.120
21/02/20139,86139,88138,58139,055.003.822
20/02/20141,63141,63138,85140,375.028.883
19/02/20139,63141,87139,23141,355.432.286
18/02/20139,02139,66138,10139,146.893.035
17/02/20141,10141,28139,13139,549.110.543
14/02/20141,10141,28139,13139,546.999.045
13/02/20141,17141,90140,87140,875.626.103
12/02/20141,34142,22140,87141,857.210.243
11/02/20142,85142,99140,46141,088.317.412
10/02/20141,03142,59140,46142,595.722.493
07/02/20141,89141,99140,12141,027.594.752
06/02/20141,92143,95141,22142,747.615.447
05/02/20146,60147,30138,57141,3725.722.612
04/02/20145,49145,59143,25144,7320.265.892
03/02/20139,79141,82139,75141,329.896.894
31/01/20138,40138,67137,06138,319.653.004
30/01/20135,09137,83134,83137,819.695.929
29/01/20138,60138,68135,79136,068.203.052
28/01/20136,50138,93135,86138,497.194.781
27/01/20135,86137,73135,00135,8210.767.557
24/01/20141,40142,25139,20140,0810.445.143
23/01/20143,60143,61140,65142,148.184.306
22/01/20144,45144,79143,54144,025.138.573
21/01/20144,24144,59143,01143,295.852.840
20/01/20145,54145,64144,01144,3310.355.328
17/01/20145,54145,64144,01144,205.238.228
16/01/20145,09145,43144,44145,124.587.574
15/01/20145,71145,71143,93144,134.807.519
14/01/20143,41146,72142,29145,2512.612.221
13/01/20144,75144,75143,36143,726.101.464
10/01/20145,30145,50144,26144,623.836.112
09/01/20146,47146,63144,61144,834.888.386
08/01/20145,49146,13144,82145,405.936.913
07/01/20145,99146,87145,42145,635.099.737
06/01/20145,54146,03144,31145,606.806.758
03/01/20146,40147,90146,05146,724.917.716
02/01/20145,29148,20145,10148,187.432.465
31/12/19143,67144,77143,26144,635.657.626
30/12/19145,75145,87143,40143,776.572.908
27/12/19146,05146,51145,45145,754.274.755
26/12/19145,40145,86145,17145,702.984.243
23/12/19145,91146,33144,33144,646.569.188
20/12/19147,15147,88145,77146,936.413.137
19/12/19146,18146,80145,32145,895.473.326
18/12/19147,77147,95146,29146,325.920.061
17/12/19148,10148,46147,62147,734.290.009
16/12/19147,59148,65146,55148,465.926.329
13/12/19147,43147,80146,32146,386.533.144
12/12/19147,92148,93147,25147,765.449.922
11/12/19147,39147,89146,76147,625.078.402
10/12/19145,26146,85145,05145,895.007.771
09/12/19147,96148,51145,40146,197.144.623
06/12/19148,40148,61147,18147,474.166.538
05/12/19148,69148,83147,17147,444.117.100
04/12/19149,30149,33148,18148,285.699.404
03/12/19147,74149,11146,87148,896.443.816
02/12/19152,94152,97149,10150,628.071.902
29/11/19151,48152,47151,01151,586.283.954
27/11/19152,30152,57151,15151,485.232.512
26/11/19151,75153,41150,61151,9413.443.359
25/11/19148,80150,21147,70149,257.918.531
22/11/19147,21149,44146,68148,308.169.204
21/11/19147,16147,47146,26146,904.695.442
20/11/19148,09148,99146,03146,945.943.100
19/11/19148,18149,48146,80148,3810.096.690
18/11/19144,75149,04143,69147,6515.349.670
15/11/19147,14147,20144,21144,4110.785.982