FechaAperturaMáximoMínimoCierreVolumen
17/09/1936,5037,6036,5037,6025
16/09/1936,0036,5036,0036,502.657
13/09/1935,0035,0035,0035,003.801
12/09/1935,0036,7535,0035,00369
11/09/1935,0036,5035,0035,001.392
10/09/1935,0035,2035,0035,201.850
09/09/1934,2534,5034,2534,502.005
06/09/1934,5035,0034,2534,252.400
05/09/1934,0035,5034,0035,503.438
04/09/1934,0034,5034,0034,206.966
03/09/1934,0035,0034,0035,001.520
02/09/1936,0037,0036,0036,00500
28/08/1937,0537,0537,0537,05100
27/08/1936,0036,0035,0036,002.899
26/08/1936,5536,5536,5536,55153
23/08/1938,0038,0035,0037,755.951
22/08/1940,0040,0039,0039,00229
21/08/1940,0040,0039,0040,004.133
20/08/1937,5040,0037,1040,001.345
16/08/1937,0037,0036,0037,001.978
14/08/1938,0038,0038,0038,00250
13/08/1938,0038,0038,0038,0028
12/08/1930,0035,0029,0034,7513.178
09/08/1939,0040,2039,0039,504.095
08/08/1940,2040,2039,3039,301.261
07/08/1940,0040,2038,0040,202.358
06/08/1940,5040,5039,5040,002.949
05/08/1940,5040,5040,0040,002.074
02/08/1940,4040,4039,9040,002.004
01/08/1940,0040,5040,0040,403.158
31/07/1940,0040,0039,5040,007.163
30/07/1940,5040,5039,5039,501.726
29/07/1940,0040,5040,0040,501.594
26/07/1940,0040,0040,0040,002.610
25/07/1939,0039,0038,9538,95201
24/07/1938,0038,5038,0038,0023.623
23/07/1940,0040,0038,0038,002.446
22/07/1941,0041,0039,5040,00886
19/07/1941,0041,0041,0041,00200
18/07/1941,5041,5041,0041,001.396
17/07/1941,5542,5041,5541,555.207
16/07/1941,0043,0040,0041,405.867
15/07/1940,7040,7040,7040,70202
12/07/1941,0041,5041,0041,505.090
11/07/1940,4042,4040,4041,004.389
10/07/1942,5042,5042,0042,50728
05/07/1942,5042,5042,5042,50401
04/07/1941,0042,0040,0542,0028.587
03/07/1940,8042,0040,7041,006.795
02/07/1942,0042,0041,0041,0017.886
01/07/1942,0042,0040,1042,00768
28/06/1943,0043,0042,0042,001.090
27/06/1942,0043,0042,0043,002.258
26/06/1942,0042,7042,0042,70250
24/06/1941,0042,9041,0042,90305
21/06/1940,0041,0040,0041,0011.694
19/06/1940,0040,0040,0040,001.433
18/06/1941,2042,9540,0042,953.180
14/06/1943,0043,0043,0043,0020
13/06/1940,0043,0040,0043,00481
12/06/1943,9544,0041,5041,505.072
11/06/1940,0042,0038,0042,007.209
10/06/1941,0041,0041,0041,0010
07/06/1937,5039,5037,5039,503.619
06/06/1937,0038,0037,0038,003.249
05/06/1936,0037,5036,0037,009.062
04/06/1936,0037,0036,0037,001.155
03/06/1936,0036,0036,0036,001.416
31/05/1935,5036,5035,5036,50487
29/05/1937,0037,0037,0037,0095
28/05/1938,8038,8036,5038,003.397
23/05/1938,9039,0038,9039,00740
22/05/1936,5040,0036,5039,001.773
21/05/1936,0037,0035,0036,5054.525
17/05/1934,0036,0034,0036,005.048
16/05/1935,0035,0034,0034,003.070
15/05/1935,0035,0035,0035,00100
14/05/1935,0036,0035,0036,003.253
13/05/1935,0036,5035,0036,504.697
10/05/1934,5035,5034,5035,502.199
09/05/1934,5034,5034,5034,501.100
08/05/1933,0034,5033,0034,50290
06/05/1933,0034,0033,0034,002.214
03/05/1934,7034,7034,7034,70244
02/05/1932,5034,7032,5034,7030
30/04/1934,7034,7034,7034,70100
29/04/1933,5034,7033,5034,70202
26/04/1934,7034,7033,0034,706.233
25/04/1934,9534,9534,9534,951.648
17/04/1934,0035,0034,0035,007.890
16/04/1934,0035,0033,5035,008.137
15/04/1934,0034,0033,8033,802.745
12/04/1934,0035,0034,0035,004.337
11/04/1934,0034,0033,9033,90394
10/04/1935,0035,0033,0034,005.266
09/04/1934,0035,7034,0034,855.690
08/04/1935,7035,7034,0035,70255
05/04/1936,2036,2535,4036,2035.587
04/04/1935,0036,3035,0036,259.572
03/04/1936,6536,6535,0036,359.294