FechaAperturaMáximoMínimoCierreVolumen
24/06/1941,0042,9041,0042,90305
21/06/1940,0041,0040,0041,0011.694
19/06/1940,0040,0040,0040,001.433
18/06/1941,2042,9540,0042,953.180
14/06/1943,0043,0043,0043,0020
13/06/1940,0043,0040,0043,00481
12/06/1943,9544,0041,5041,505.072
11/06/1940,0042,0038,0042,007.209
10/06/1941,0041,0041,0041,0010
07/06/1937,5039,5037,5039,503.619
06/06/1937,0038,0037,0038,003.249
05/06/1936,0037,5036,0037,009.062
04/06/1936,0037,0036,0037,001.155
03/06/1936,0036,0036,0036,001.416
31/05/1935,5036,5035,5036,50487
29/05/1937,0037,0037,0037,0095
28/05/1938,8038,8036,5038,003.397
23/05/1938,9039,0038,9039,00740
22/05/1936,5040,0036,5039,001.773
21/05/1936,0037,0035,0036,5054.525
17/05/1934,0036,0034,0036,005.048
16/05/1935,0035,0034,0034,003.070
15/05/1935,0035,0035,0035,00100
14/05/1935,0036,0035,0036,003.253
13/05/1935,0036,5035,0036,504.697
10/05/1934,5035,5034,5035,502.199
09/05/1934,5034,5034,5034,501.100
08/05/1933,0034,5033,0034,50290
06/05/1933,0034,0033,0034,002.214
03/05/1934,7034,7034,7034,70244
02/05/1932,5034,7032,5034,7030
30/04/1934,7034,7034,7034,70100
29/04/1933,5034,7033,5034,70202
26/04/1934,7034,7033,0034,706.233
25/04/1934,9534,9534,9534,951.648
17/04/1934,0035,0034,0035,007.890
16/04/1934,0035,0033,5035,008.137
15/04/1934,0034,0033,8033,802.745
12/04/1934,0035,0034,0035,004.337
11/04/1934,0034,0033,9033,90394
10/04/1935,0035,0033,0034,005.266
09/04/1934,0035,7034,0034,855.690
08/04/1935,7035,7034,0035,70255
05/04/1936,2036,2535,4036,2035.587
04/04/1935,0036,3035,0036,259.572
03/04/1936,6536,6535,0036,359.294
29/03/1936,5037,0036,5036,903.205
28/03/1937,0037,0036,0036,904.907
25/03/1938,0038,0036,0037,504.759
22/03/1936,0036,9035,0036,853.012
21/03/1937,0037,5037,0037,004.004
20/03/1937,7537,7537,7537,753.450
19/03/1937,0038,0036,5038,006.434
18/03/1938,4038,4038,0038,003.205
15/03/1938,0539,0037,0039,006.927
14/03/1938,0039,6038,0039,551.511
13/03/1940,4540,5039,5039,951.089
12/03/1939,0040,5039,0040,50202
11/03/1940,0541,0040,0041,003.500
08/03/1939,9041,0039,8041,001.655
07/03/1940,0041,0039,0040,302.634
06/03/1942,0042,0040,0041,001.318
01/03/1943,0043,0043,0043,00140
28/02/1942,0044,0042,0043,00707
26/02/1941,0042,1041,0042,103.504
25/02/1941,0042,3041,0042,302.711
22/02/1942,4042,4042,0042,40291
21/02/1942,6042,6041,5042,60428
20/02/1941,5042,8041,5042,70875
19/02/1943,8043,8043,0043,00301
15/02/1942,0043,8041,0043,802.009
12/02/1944,0044,0043,0044,00150
11/02/1945,0045,0044,0044,50425
08/02/1944,0044,0043,0044,0014.235
07/02/1944,0044,0044,0044,00400
06/02/1944,4544,5043,0044,50825
05/02/1944,0044,7044,0044,504.457
04/02/1944,8044,8044,3544,753.717
01/02/1945,0045,0045,0045,00206
31/01/1945,4545,4545,0045,00970
30/01/1945,0045,8044,0045,8011.684
29/01/1945,1045,5045,0045,001.575
28/01/1944,0045,0044,0045,002.397
25/01/1944,5045,0543,0545,054.210
24/01/1943,9545,0043,9545,002.875
23/01/1942,0044,0042,0044,0013.928
22/01/1945,0045,0041,7042,703.448
21/01/1943,5043,5041,0042,95633
18/01/1943,5043,5042,0043,0012.935
17/01/1943,3043,3041,5042,95514
16/01/1941,0042,4041,0042,007.909
15/01/1941,0042,5041,0042,501.040
14/01/1942,0042,0040,0541,954.236
11/01/1944,0044,7040,0540,05704
10/01/1940,9543,7540,3043,7514.908
09/01/1941,0041,0040,0040,2022.082
08/01/1940,0040,8039,5040,801.106
07/01/1942,0042,0039,5040,9522.809
04/01/1939,5041,5039,4541,005.271
03/01/1938,0038,7037,5038,702.603