Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/03/21	26,20	26,70	25,60	26,00	150
04/03/21	27,00	27,60	25,40	25,90	1.113
03/03/21	27,15	27,65	26,70	26,80	36
02/03/21	28,00	28,10	27,10	27,55	1
01/03/21	28,10	28,55	27,10	27,70	120.791
26/02/21	27,70	28,45	26,90	27,00	61.333
25/02/21	28,00	28,50	27,50	27,60	110.909
24/02/21	27,70	28,40	27,00	27,90	115.712
23/02/21	27,30	28,75	26,60	27,30	154.341
22/02/21	27,85	28,50	27,50	27,50	304.472
19/02/21	28,00	28,60	27,75	27,85	155.597
18/02/21	28,20	29,00	27,75	28,00	293.911
17/02/21	27,95	28,40	27,80	28,10	158.965
12/02/21	27,55	28,10	27,55	27,75	167.095
11/02/21	28,30	28,65	27,60	27,70	142.567
10/02/21	28,90	28,90	27,85	28,30	112.362
09/02/21	28,10	28,25	27,50	28,10	338.503
08/02/21	27,90	28,70	27,55	27,45	857.827
05/02/21	28,50	28,70	27,45	27,45	537.079
04/02/21	28,35	28,70	27,30	28,45	543.017
03/02/21	26,90	28,65	26,50	28,25	524.034
02/02/21	26,80	27,30	26,40	26,90	163.783
01/02/21	26,20	26,85	25,60	26,40	47.241
29/01/21	26,20	27,20	26,00	26,10	201.640
28/01/21	27,30	27,40	26,60	26,80	265.773
27/01/21	27,15	27,65	26,50	27,25	241.566
26/01/21	26,60	27,90	26,30	27,15	414.921
25/01/21	26,00	27,10	25,90	26,65	387.181
22/01/21	26,00	26,60	25,00	26,10	216.355
21/01/21	27,35	28,00	25,00	25,70	478.344
20/01/21	27,50	28,00	27,00	27,25	144.292
19/01/21	26,60	27,50	26,50	27,35	146.859
18/01/21	27,50	27,50	26,55	26,70	64.696
15/01/21	27,00	27,20	26,50	27,05	242.320
14/01/21	26,15	27,50	25,90	26,70	153.841
13/01/21	26,00	27,00	26,00	26,50	156.657
12/01/21	25,50	26,60	25,50	26,10	165.544
11/01/21	26,75	28,05	25,65	25,80	260.582
08/01/21	26,90	27,70	26,85	26,90	206.799
07/01/21	27,55	28,15	27,00	27,15	295.603
06/01/21	27,80	28,35	26,90	27,55	445.947
05/01/21	28,00	28,25	27,50	27,75	219.021
04/01/21	28,65	28,90	27,10	28,10	410.556
30/12/20	30,00	30,50	28,25	28,60	778.180
29/12/20	26,60	30,15	26,60	29,70	1.891.254
28/12/20	25,00	26,40	24,55	26,05	173.777
23/12/20	25,00	25,80	24,90	25,75	133.151
22/12/20	25,00	25,75	24,80	24,90	236.663
21/12/20	25,10	25,80	23,50	24,85	315.882
18/12/20	26,00	26,85	25,55	25,65	619.918
17/12/20	25,50	26,75	25,30	26,20	388.033
16/12/20	26,25	26,30	25,75	25,90	126.436
15/12/20	26,00	26,40	25,60	26,05	242.977
14/12/20	26,50	26,75	25,50	25,80	297.501
11/12/20	25,95	26,70	25,80	26,15	201.770
10/12/20	26,50	27,45	25,80	26,30	364.741
09/12/20	27,10	27,70	26,00	26,30	380.532
04/12/20	28,05	28,20	26,50	27,00	327.311
03/12/20	28,00	28,80	27,20	27,50	635.640
02/12/20	27,10	28,00	26,70	27,60	529.121
01/12/20	27,50	27,50	26,20	27,10	477.240
30/11/20	27,90	28,00	26,20	26,65	248.346
27/11/20	26,70	27,50	26,25	27,40	462.894
26/11/20	26,00	27,00	26,00	26,45	177.097
25/11/20	27,20	27,20	26,00	26,45	461.260
24/11/20	26,50	27,00	25,05	26,50	873.138
20/11/20	26,90	26,95	25,00	25,95	417.010
19/11/20	28,00	28,00	26,35	26,70	236.828
18/11/20	27,50	28,00	27,00	27,50	147.166
17/11/20	27,95	28,15	27,20	27,50	141.882
16/11/20	28,00	28,65	27,45	27,75	120.941
13/11/20	27,80	28,70	27,00	27,40	267.268
12/11/20	25,95	26,70	25,80	26,15	201.770
11/11/20	29,50	29,65	28,00	29,05	363.741
10/11/20	27,65	29,25	27,60	28,80	191.297
09/11/20	28,10	28,95	27,30	27,60	301.446
06/11/20	28,00	28,45	26,70	27,95	181.839
05/11/20	26,80	27,50	26,00	27,45	231.169
04/11/20	28,00	28,00	25,90	26,60	127.431
03/11/20	27,00	28,90	27,00	27,25	419.266
02/11/20	26,45	27,10	26,45	27,00	517.073
30/10/20	26,10	27,80	25,20	26,45	306.730
29/10/20	25,70	27,00	25,15	26,75	248.061
28/10/20	26,00	27,30	25,10	25,70	363.330
27/10/20	29,20	29,50	25,20	27,65	346.775
26/10/20	30,10	32,00	29,00	29,45	349.937
23/10/20	29,50	30,65	28,55	30,55	422.173
22/10/20	29,00	30,05	28,35	29,25	504.162
21/10/20	29,65	29,90	28,10	28,95	920.938
20/10/20	29,25	29,95	27,80	29,50	946.825
19/10/20	26,50	29,50	26,40	29,05	1.726.005
16/10/20	25,00	26,50	24,80	26,40	653.359
15/10/20	23,60	25,20	23,60	24,75	606.236
14/10/20	22,80	24,05	22,30	23,85	764.006
13/10/20	22,15	23,00	21,20	22,75	408.988
09/10/20	22,25	22,50	21,70	22,30	367.963
08/10/20	21,00	22,10	21,00	21,85	187.578
07/10/20	22,05	22,30	21,30	21,50	391.365
06/10/20	23,05	23,60	21,75	21,95	713.706
05/10/20	23,00	23,35	22,50	23,10	209.023