FechaAperturaMáximoMínimoCierreVolumen
19/06/1941,9542,0040,5041,15110.976
18/06/1943,0043,4541,5541,95144.142
14/06/1944,9544,9541,8542,40319.205
13/06/1943,0044,1040,0543,652.075.492
12/06/1942,1044,0042,1043,05859.678
11/06/1939,1541,0037,7040,85941.521
10/06/1938,1039,0537,1039,00767.719
07/06/1938,4538,5037,2037,90251.649
06/06/1938,4038,4037,6537,95173.394
05/06/1938,4038,9037,7538,40348.388
04/06/1939,0039,0037,5038,50175.994
03/06/1938,8539,6038,0038,4531.445
31/05/1940,7540,7538,4538,85256.386
30/05/1941,0041,0039,0540,05631.680
29/05/1940,5040,8539,6540,60222.220
28/05/1943,1043,9041,6041,85153.851
27/05/1942,0043,4041,6042,8070.816
24/05/1941,2042,3540,0042,05595.005
23/05/1941,2541,8540,9041,00526.787
22/05/1941,4042,0040,5041,30144.917
21/05/1941,6043,4541,6041,90543.558
20/05/1942,3042,3040,0040,80203.694
17/05/1942,5042,9040,4542,3069.441
16/05/1941,5042,5041,0542,10258.928
15/05/1940,6041,7539,9541,50267.953
14/05/1942,0042,9039,5041,15267.318
13/05/1942,5042,5041,6042,10204.789
10/05/1943,4543,7042,0043,0046.570
09/05/1943,5043,9042,0043,4594.479
08/05/1942,0044,0042,0042,85333.914
07/05/1941,8541,8539,5541,25173.971
06/05/1940,0041,9040,0041,80147.866
03/05/1939,7041,0039,7040,15146.133
02/05/1939,0039,8037,7039,50184.943
30/04/1937,2538,9537,2538,8031.049
29/04/1938,6040,0037,2537,50408.480
26/04/1940,5040,5038,0038,20327.000
25/04/1936,0040,0035,5039,80664.609
24/04/1938,0038,0036,7537,00100.265
23/04/1937,8040,5037,8038,30474.950
22/04/1937,5037,5035,3037,50356.128
17/04/1936,8038,5036,0037,55357.757
16/04/1938,9538,9537,1037,35244.757
15/04/1936,0037,3036,0037,15255.780
12/04/1937,6537,6536,3036,80398.892
11/04/1937,8037,9536,5037,45185.236
10/04/1937,5038,3037,4537,80292.198
09/04/1939,5039,6037,2037,45198.410
08/04/1942,0042,0039,7039,85263.064
05/04/1941,2542,0040,1040,75130.862
04/04/1939,5041,5039,1541,35235.548
03/04/1942,5042,5040,5040,70351.635
01/04/1944,0044,0041,1041,5033.176
29/03/1944,0044,0042,6043,10346.089
28/03/1942,5044,0042,5043,00614.015
27/03/1943,8044,1040,0042,50360.441
26/03/1946,9048,0044,0044,15429.900
25/03/1946,5047,6545,8546,50266.736
22/03/1949,0049,0046,0046,5061.188
21/03/1950,1051,0048,5049,60104.055
20/03/1949,8551,0049,5050,20217.399
19/03/1950,5051,7048,5049,60154.450
18/03/1950,5551,8049,2550,80313.473
15/03/1949,0050,9048,0050,55297.934
14/03/1951,4552,0049,5049,65233.836
13/03/1952,2052,2051,0051,45141.579
12/03/1951,5052,5050,2552,20103.942
11/03/1952,5053,5051,5051,7593.275
08/03/1951,0051,7550,0051,3056.523
07/03/1948,0052,5048,0051,25284.559
06/03/1951,0553,4050,1050,10392.882
01/03/1952,3552,4050,2550,40218.724
28/02/1950,0050,8548,0050,25237.252
27/02/1952,0052,0050,0050,00100.728
26/02/1950,9052,9050,9052,0077.069
25/02/1953,0053,0050,9052,60133.275
22/02/1951,5053,2051,0552,90486.766
21/02/1953,0053,4051,0551,7574.859
20/02/1952,7054,8052,0053,40306.465
19/02/1954,1055,6052,5052,65140.509
18/02/1954,6055,0054,0054,0542.795
15/02/1955,4055,5054,5055,0057.224
14/02/1956,0056,0055,0055,4028.808
13/02/1955,9056,9055,0055,10133.136
12/02/1957,0058,0055,5055,90129.779
11/02/1956,0057,8056,0056,50115.585
08/02/1954,2056,0053,5055,95107.314
07/02/1954,1055,0052,6054,25169.617
06/02/1954,5055,0053,0554,30163.236
05/02/1953,9054,9053,3054,15258.842
04/02/1955,5056,0053,0054,00355.796
01/02/1953,5055,0053,4054,90231.162
31/01/1953,2053,8552,6053,50111.387
30/01/1952,4053,6550,5053,20209.417
29/01/1951,6052,9050,5052,55137.826
28/01/1950,5052,2049,5552,00176.359
25/01/1951,2051,5050,5050,80136.624
24/01/1950,7051,2050,0050,95109.363
23/01/1951,0051,5050,0050,7065.416
22/01/1952,0052,0050,0050,40175.070