FechaAperturaMáximoMínimoCierreVolumen
22/03/1949,0049,0046,0046,5061.188
21/03/1950,1051,0048,5049,60104.055
20/03/1949,8551,0049,5050,20217.399
19/03/1950,5051,7048,5049,60154.450
18/03/1950,5551,8049,2550,80313.473
15/03/1949,0050,9048,0050,55297.934
14/03/1951,4552,0049,5049,65233.836
13/03/1952,2052,2051,0051,45141.579
12/03/1951,5052,5050,2552,20103.942
11/03/1952,5053,5051,5051,7593.275
08/03/1951,0051,7550,0051,3056.523
07/03/1948,0052,5048,0051,25284.559
06/03/1951,0553,4050,1050,10392.882
01/03/1952,3552,4050,2550,40218.724
28/02/1950,0050,8548,0050,25237.252
27/02/1952,0052,0050,0050,00100.728
26/02/1950,9052,9050,9052,0077.069
25/02/1953,0053,0050,9052,60133.275
22/02/1951,5053,2051,0552,90486.766
21/02/1953,0053,4051,0551,7574.859
20/02/1952,7054,8052,0053,40306.465
19/02/1954,1055,6052,5052,65140.509
18/02/1954,6055,0054,0054,0542.795
15/02/1955,4055,5054,5055,0057.224
14/02/1956,0056,0055,0055,4028.808
13/02/1955,9056,9055,0055,10133.136
12/02/1957,0058,0055,5055,90129.779
11/02/1956,0057,8056,0056,50115.585
08/02/1954,2056,0053,5055,95107.314
07/02/1954,1055,0052,6054,25169.617
06/02/1954,5055,0053,0554,30163.236
05/02/1953,9054,9053,3054,15258.842
04/02/1955,5056,0053,0054,00355.796
01/02/1953,5055,0053,4054,90231.162
31/01/1953,2053,8552,6053,50111.387
30/01/1952,4053,6550,5053,20209.417
29/01/1951,6052,9050,5052,55137.826
28/01/1950,5052,2049,5552,00176.359
25/01/1951,2051,5050,5050,80136.624
24/01/1950,7051,2050,0050,95109.363
23/01/1951,0051,5050,0050,7065.416
22/01/1952,0052,0050,0050,40175.070
21/01/1951,7052,0050,8051,7073.798
18/01/1951,9053,3551,1551,7090.267
17/01/1953,3553,3550,5051,9544.513
16/01/1950,5052,3550,5052,0558.614
15/01/1953,5053,5050,0050,2071.763
14/01/1951,2053,5050,5051,20113.340
11/01/1950,1052,9050,1051,40139.946
10/01/1951,6052,3050,0051,50103.346
09/01/1950,9053,9050,9051,60214.708
08/01/1950,5051,7049,5050,50266.646
07/01/1950,5051,9050,2050,4051.827
04/01/1949,9052,4549,9050,5595.245
03/01/1951,8051,8049,2049,60132.625
02/01/1951,0052,2550,0051,80249.011
28/12/1850,8051,9550,0050,95111.595
27/12/1848,0551,0048,0050,80176.709
26/12/1847,3048,5045,3048,05264.072
21/12/1848,1548,9546,0047,3070.157
20/12/1848,9548,9547,1548,1526.857
19/12/1850,5050,5548,1049,75240.389
18/12/1850,6551,0050,0050,5581.196
17/12/1850,5050,8049,1550,65237.352
14/12/1850,1051,2549,6050,70667.761
13/12/1850,1050,9048,5050,1028.428
12/12/1850,0050,9049,5050,6558.568
11/12/1849,1550,1049,0049,80262.218
10/12/1849,5049,5048,2549,1548.921
07/12/1849,6550,4048,8049,50153.704
06/12/1849,9050,3048,5049,60231.099
05/12/1848,6050,0048,1049,90506.099
04/12/1849,9049,9048,0548,5572.668
03/12/1848,5049,8048,0048,7095.221
29/11/1848,0048,9047,5048,1563.949
28/11/1847,0048,9046,8047,80972.835
27/11/1847,2548,8046,5047,55333.057
26/11/1846,5048,8546,0046,551.432.359
23/11/1846,5048,0045,5046,1088.956
22/11/1847,3047,3046,1046,50192.208
21/11/1846,1047,9045,0047,40268.266
20/11/1845,5047,2045,1046,60273.858
16/11/1843,1545,5043,1545,45154.571
15/11/1842,5545,4542,5544,20210.337
14/11/1840,2541,9539,9541,55173.179
13/11/1841,4542,4540,0040,25120.501
12/11/1841,0542,0039,6041,5079.743
09/11/1843,0043,1040,5040,8589.521
08/11/1844,0544,5042,5542,55149.465
07/11/1843,0044,7043,0044,0567.880
06/11/1844,8544,8543,0043,2516.542
05/11/1843,8044,7542,5044,75133.978
02/11/1843,4044,5042,8043,6584.055
01/11/1840,9042,9540,9042,75193.155
31/10/1841,0042,0039,9040,50134.521
30/10/1838,9040,5038,9040,05113.542
29/10/1839,5040,4538,7038,9549.877
26/10/1840,5041,2039,0039,50103.328
25/10/1840,0040,8539,3040,50169.226
24/10/1840,5040,5038,9039,0599.758