FechaAperturaMáximoMínimoCierreVolumen
18/01/1951,9053,3551,1551,7090.267
17/01/1953,3553,3550,5051,9544.513
16/01/1950,5052,3550,5052,0558.614
15/01/1953,5053,5050,0050,2071.763
14/01/1951,2053,5050,5051,20113.340
11/01/1950,1052,9050,1051,40139.946
10/01/1951,6052,3050,0051,50103.346
09/01/1950,9053,9050,9051,60214.708
08/01/1950,5051,7049,5050,50266.646
07/01/1950,5051,9050,2050,4051.827
04/01/1949,9052,4549,9050,5595.245
03/01/1951,8051,8049,2049,60132.625
02/01/1951,0052,2550,0051,80249.011
28/12/1850,8051,9550,0050,95111.595
27/12/1848,0551,0048,0050,80176.709
26/12/1847,3048,5045,3048,05264.072
21/12/1848,1548,9546,0047,3070.157
20/12/1848,9548,9547,1548,1526.857
19/12/1850,5050,5548,1049,75240.389
18/12/1850,6551,0050,0050,5581.196
17/12/1850,5050,8049,1550,65237.352
14/12/1850,1051,2549,6050,70667.761
13/12/1850,1050,9048,5050,1028.428
12/12/1850,0050,9049,5050,6558.568
11/12/1849,1550,1049,0049,80262.218
10/12/1849,5049,5048,2549,1548.921
07/12/1849,6550,4048,8049,50153.704
06/12/1849,9050,3048,5049,60231.099
05/12/1848,6050,0048,1049,90506.099
04/12/1849,9049,9048,0548,5572.668
03/12/1848,5049,8048,0048,7095.221
29/11/1848,0048,9047,5048,1563.949
28/11/1847,0048,9046,8047,80972.835
27/11/1847,2548,8046,5047,55333.057
26/11/1846,5048,8546,0046,551.432.359
23/11/1846,5048,0045,5046,1088.956
22/11/1847,3047,3046,1046,50192.208
21/11/1846,1047,9045,0047,40268.266
20/11/1845,5047,2045,1046,60273.858
16/11/1843,1545,5043,1545,45154.571
15/11/1842,5545,4542,5544,20210.337
14/11/1840,2541,9539,9541,55173.179
13/11/1841,4542,4540,0040,25120.501
12/11/1841,0542,0039,6041,5079.743
09/11/1843,0043,1040,5040,8589.521
08/11/1844,0544,5042,5542,55149.465
07/11/1843,0044,7043,0044,0567.880
06/11/1844,8544,8543,0043,2516.542
05/11/1843,8044,7542,5044,75133.978
02/11/1843,4044,5042,8043,6584.055
01/11/1840,9042,9540,9042,75193.155
31/10/1841,0042,0039,9040,50134.521
30/10/1838,9040,5038,9040,05113.542
29/10/1839,5040,4538,7038,9549.877
26/10/1840,5041,2039,0039,50103.328
25/10/1840,0040,8539,3040,50169.226
24/10/1840,5040,5038,9039,0599.758
23/10/1840,9041,0039,8040,2569.748
22/10/1841,0042,4540,7541,1565.436
19/10/1840,0042,4040,0041,50152.218
18/10/1841,0041,2539,2039,6027.358
17/10/1841,7542,0040,2541,0040.910
16/10/1843,4043,5041,1041,9573.286
12/10/1839,0041,9039,0041,80129.205
11/10/1840,0040,9038,1538,60105.267
10/10/1840,3540,9539,7040,0089.156
09/10/1841,0041,0039,6540,05164.279
08/10/1843,0043,0041,0041,50538.200
05/10/1844,3546,7042,1042,40115.864
04/10/1847,0047,6043,2043,90122.853
03/10/1849,2050,2546,6047,35101.807
02/10/1849,7551,0047,0049,20188.666
01/10/1851,3054,0049,5049,7563.366
28/09/1850,3551,7547,5051,30250.963
27/09/1851,0054,0050,0550,40144.455
26/09/1853,0055,0551,0051,45331.790
25/09/1849,4054,0047,6052,95635.405
24/09/1853,4053,4047,0051,50284.695
21/09/1852,2053,5050,0052,65839.304
20/09/1849,1053,0049,1051,25831.835
19/09/1843,9548,8043,6048,151.021.743
18/09/1843,0043,6042,0042,75960.351
17/09/1842,1044,1042,1042,9085.744
14/09/1843,3045,0042,0042,10104.136
13/09/1843,8545,5043,3043,75122.885
12/09/1843,5044,0043,1043,85140.559
11/09/1842,9543,9041,7543,6535.905
10/09/1844,0044,0042,5043,3093.212
07/09/1845,8546,8043,9044,00105.812
06/09/1846,0048,2044,5545,85922.496
05/09/1841,5046,5040,9045,25469.091
04/09/1843,5043,5040,3540,60328.404
03/09/1845,4046,4043,0045,5073.529
31/08/1840,4547,0040,4545,40724.885
30/08/1839,0041,7037,4539,25374.806
29/08/1842,1043,4037,1540,80541.787
28/08/1839,8042,4539,8042,00331.073
27/08/1840,0542,5040,0041,40276.856
24/08/1843,0043,0039,0541,101.326.306
23/08/1842,7542,9541,5042,00205.871