FechaAperturaMáximoMínimoCierreVolumen
05/03/2126,2026,7025,6026,00150
04/03/2127,0027,6025,4025,901.113
03/03/2127,1527,6526,7026,8036
02/03/2128,0028,1027,1027,551
01/03/2128,1028,5527,1027,70120.791
26/02/2127,7028,4526,9027,0061.333
25/02/2128,0028,5027,5027,60110.909
24/02/2127,7028,4027,0027,90115.712
23/02/2127,3028,7526,6027,30154.341
22/02/2127,8528,5027,5027,50304.472
19/02/2128,0028,6027,7527,85155.597
18/02/2128,2029,0027,7528,00293.911
17/02/2127,9528,4027,8028,10158.965
12/02/2127,5528,1027,5527,75167.095
11/02/2128,3028,6527,6027,70142.567
10/02/2128,9028,9027,8528,30112.362
09/02/2128,1028,2527,5028,10338.503
08/02/2127,9028,7027,5527,45857.827
05/02/2128,5028,7027,4527,45537.079
04/02/2128,3528,7027,3028,45543.017
03/02/2126,9028,6526,5028,25524.034
02/02/2126,8027,3026,4026,90163.783
01/02/2126,2026,8525,6026,4047.241
29/01/2126,2027,2026,0026,10201.640
28/01/2127,3027,4026,6026,80265.773
27/01/2127,1527,6526,5027,25241.566
26/01/2126,6027,9026,3027,15414.921
25/01/2126,0027,1025,9026,65387.181
22/01/2126,0026,6025,0026,10216.355
21/01/2127,3528,0025,0025,70478.344
20/01/2127,5028,0027,0027,25144.292
19/01/2126,6027,5026,5027,35146.859
18/01/2127,5027,5026,5526,7064.696
15/01/2127,0027,2026,5027,05242.320
14/01/2126,1527,5025,9026,70153.841
13/01/2126,0027,0026,0026,50156.657
12/01/2125,5026,6025,5026,10165.544
11/01/2126,7528,0525,6525,80260.582
08/01/2126,9027,7026,8526,90206.799
07/01/2127,5528,1527,0027,15295.603
06/01/2127,8028,3526,9027,55445.947
05/01/2128,0028,2527,5027,75219.021
04/01/2128,6528,9027,1028,10410.556
30/12/2030,0030,5028,2528,60778.180
29/12/2026,6030,1526,6029,701.891.254
28/12/2025,0026,4024,5526,05173.777
23/12/2025,0025,8024,9025,75133.151
22/12/2025,0025,7524,8024,90236.663
21/12/2025,1025,8023,5024,85315.882
18/12/2026,0026,8525,5525,65619.918
17/12/2025,5026,7525,3026,20388.033
16/12/2026,2526,3025,7525,90126.436
15/12/2026,0026,4025,6026,05242.977
14/12/2026,5026,7525,5025,80297.501
11/12/2025,9526,7025,8026,15201.770
10/12/2026,5027,4525,8026,30364.741
09/12/2027,1027,7026,0026,30380.532
04/12/2028,0528,2026,5027,00327.311
03/12/2028,0028,8027,2027,50635.640
02/12/2027,1028,0026,7027,60529.121
01/12/2027,5027,5026,2027,10477.240
30/11/2027,9028,0026,2026,65248.346
27/11/2026,7027,5026,2527,40462.894
26/11/2026,0027,0026,0026,45177.097
25/11/2027,2027,2026,0026,45461.260
24/11/2026,5027,0025,0526,50873.138
20/11/2026,9026,9525,0025,95417.010
19/11/2028,0028,0026,3526,70236.828
18/11/2027,5028,0027,0027,50147.166
17/11/2027,9528,1527,2027,50141.882
16/11/2028,0028,6527,4527,75120.941
13/11/2027,8028,7027,0027,40267.268
12/11/2025,9526,7025,8026,15201.770
11/11/2029,5029,6528,0029,05363.741
10/11/2027,6529,2527,6028,80191.297
09/11/2028,1028,9527,3027,60301.446
06/11/2028,0028,4526,7027,95181.839
05/11/2026,8027,5026,0027,45231.169
04/11/2028,0028,0025,9026,60127.431
03/11/2027,0028,9027,0027,25419.266
02/11/2026,4527,1026,4527,00517.073
30/10/2026,1027,8025,2026,45306.730
29/10/2025,7027,0025,1526,75248.061
28/10/2026,0027,3025,1025,70363.330
27/10/2029,2029,5025,2027,65346.775
26/10/2030,1032,0029,0029,45349.937
23/10/2029,5030,6528,5530,55422.173
22/10/2029,0030,0528,3529,25504.162
21/10/2029,6529,9028,1028,95920.938
20/10/2029,2529,9527,8029,50946.825
19/10/2026,5029,5026,4029,051.726.005
16/10/2025,0026,5024,8026,40653.359
15/10/2023,6025,2023,6024,75606.236
14/10/2022,8024,0522,3023,85764.006
13/10/2022,1523,0021,2022,75408.988
09/10/2022,2522,5021,7022,30367.963
08/10/2021,0022,1021,0021,85187.578
07/10/2022,0522,3021,3021,50391.365
06/10/2023,0523,6021,7521,95713.706
05/10/2023,0023,3522,5023,10209.023