Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
05/03/21 | 26,20 | 26,70 | 25,60 | 26,00 | 150 |
04/03/21 | 27,00 | 27,60 | 25,40 | 25,90 | 1.113 |
03/03/21 | 27,15 | 27,65 | 26,70 | 26,80 | 36 |
02/03/21 | 28,00 | 28,10 | 27,10 | 27,55 | 1 |
01/03/21 | 28,10 | 28,55 | 27,10 | 27,70 | 120.791 |
26/02/21 | 27,70 | 28,45 | 26,90 | 27,00 | 61.333 |
25/02/21 | 28,00 | 28,50 | 27,50 | 27,60 | 110.909 |
24/02/21 | 27,70 | 28,40 | 27,00 | 27,90 | 115.712 |
23/02/21 | 27,30 | 28,75 | 26,60 | 27,30 | 154.341 |
22/02/21 | 27,85 | 28,50 | 27,50 | 27,50 | 304.472 |
19/02/21 | 28,00 | 28,60 | 27,75 | 27,85 | 155.597 |
18/02/21 | 28,20 | 29,00 | 27,75 | 28,00 | 293.911 |
17/02/21 | 27,95 | 28,40 | 27,80 | 28,10 | 158.965 |
12/02/21 | 27,55 | 28,10 | 27,55 | 27,75 | 167.095 |
11/02/21 | 28,30 | 28,65 | 27,60 | 27,70 | 142.567 |
10/02/21 | 28,90 | 28,90 | 27,85 | 28,30 | 112.362 |
09/02/21 | 28,10 | 28,25 | 27,50 | 28,10 | 338.503 |
08/02/21 | 27,90 | 28,70 | 27,55 | 27,45 | 857.827 |
05/02/21 | 28,50 | 28,70 | 27,45 | 27,45 | 537.079 |
04/02/21 | 28,35 | 28,70 | 27,30 | 28,45 | 543.017 |
03/02/21 | 26,90 | 28,65 | 26,50 | 28,25 | 524.034 |
02/02/21 | 26,80 | 27,30 | 26,40 | 26,90 | 163.783 |
01/02/21 | 26,20 | 26,85 | 25,60 | 26,40 | 47.241 |
29/01/21 | 26,20 | 27,20 | 26,00 | 26,10 | 201.640 |
28/01/21 | 27,30 | 27,40 | 26,60 | 26,80 | 265.773 |
27/01/21 | 27,15 | 27,65 | 26,50 | 27,25 | 241.566 |
26/01/21 | 26,60 | 27,90 | 26,30 | 27,15 | 414.921 |
25/01/21 | 26,00 | 27,10 | 25,90 | 26,65 | 387.181 |
22/01/21 | 26,00 | 26,60 | 25,00 | 26,10 | 216.355 |
21/01/21 | 27,35 | 28,00 | 25,00 | 25,70 | 478.344 |
20/01/21 | 27,50 | 28,00 | 27,00 | 27,25 | 144.292 |
19/01/21 | 26,60 | 27,50 | 26,50 | 27,35 | 146.859 |
18/01/21 | 27,50 | 27,50 | 26,55 | 26,70 | 64.696 |
15/01/21 | 27,00 | 27,20 | 26,50 | 27,05 | 242.320 |
14/01/21 | 26,15 | 27,50 | 25,90 | 26,70 | 153.841 |
13/01/21 | 26,00 | 27,00 | 26,00 | 26,50 | 156.657 |
12/01/21 | 25,50 | 26,60 | 25,50 | 26,10 | 165.544 |
11/01/21 | 26,75 | 28,05 | 25,65 | 25,80 | 260.582 |
08/01/21 | 26,90 | 27,70 | 26,85 | 26,90 | 206.799 |
07/01/21 | 27,55 | 28,15 | 27,00 | 27,15 | 295.603 |
06/01/21 | 27,80 | 28,35 | 26,90 | 27,55 | 445.947 |
05/01/21 | 28,00 | 28,25 | 27,50 | 27,75 | 219.021 |
04/01/21 | 28,65 | 28,90 | 27,10 | 28,10 | 410.556 |
30/12/20 | 30,00 | 30,50 | 28,25 | 28,60 | 778.180 |
29/12/20 | 26,60 | 30,15 | 26,60 | 29,70 | 1.891.254 |
28/12/20 | 25,00 | 26,40 | 24,55 | 26,05 | 173.777 |
23/12/20 | 25,00 | 25,80 | 24,90 | 25,75 | 133.151 |
22/12/20 | 25,00 | 25,75 | 24,80 | 24,90 | 236.663 |
21/12/20 | 25,10 | 25,80 | 23,50 | 24,85 | 315.882 |
18/12/20 | 26,00 | 26,85 | 25,55 | 25,65 | 619.918 |
17/12/20 | 25,50 | 26,75 | 25,30 | 26,20 | 388.033 |
16/12/20 | 26,25 | 26,30 | 25,75 | 25,90 | 126.436 |
15/12/20 | 26,00 | 26,40 | 25,60 | 26,05 | 242.977 |
14/12/20 | 26,50 | 26,75 | 25,50 | 25,80 | 297.501 |
11/12/20 | 25,95 | 26,70 | 25,80 | 26,15 | 201.770 |
10/12/20 | 26,50 | 27,45 | 25,80 | 26,30 | 364.741 |
09/12/20 | 27,10 | 27,70 | 26,00 | 26,30 | 380.532 |
04/12/20 | 28,05 | 28,20 | 26,50 | 27,00 | 327.311 |
03/12/20 | 28,00 | 28,80 | 27,20 | 27,50 | 635.640 |
02/12/20 | 27,10 | 28,00 | 26,70 | 27,60 | 529.121 |
01/12/20 | 27,50 | 27,50 | 26,20 | 27,10 | 477.240 |
30/11/20 | 27,90 | 28,00 | 26,20 | 26,65 | 248.346 |
27/11/20 | 26,70 | 27,50 | 26,25 | 27,40 | 462.894 |
26/11/20 | 26,00 | 27,00 | 26,00 | 26,45 | 177.097 |
25/11/20 | 27,20 | 27,20 | 26,00 | 26,45 | 461.260 |
24/11/20 | 26,50 | 27,00 | 25,05 | 26,50 | 873.138 |
20/11/20 | 26,90 | 26,95 | 25,00 | 25,95 | 417.010 |
19/11/20 | 28,00 | 28,00 | 26,35 | 26,70 | 236.828 |
18/11/20 | 27,50 | 28,00 | 27,00 | 27,50 | 147.166 |
17/11/20 | 27,95 | 28,15 | 27,20 | 27,50 | 141.882 |
16/11/20 | 28,00 | 28,65 | 27,45 | 27,75 | 120.941 |
13/11/20 | 27,80 | 28,70 | 27,00 | 27,40 | 267.268 |
12/11/20 | 25,95 | 26,70 | 25,80 | 26,15 | 201.770 |
11/11/20 | 29,50 | 29,65 | 28,00 | 29,05 | 363.741 |
10/11/20 | 27,65 | 29,25 | 27,60 | 28,80 | 191.297 |
09/11/20 | 28,10 | 28,95 | 27,30 | 27,60 | 301.446 |
06/11/20 | 28,00 | 28,45 | 26,70 | 27,95 | 181.839 |
05/11/20 | 26,80 | 27,50 | 26,00 | 27,45 | 231.169 |
04/11/20 | 28,00 | 28,00 | 25,90 | 26,60 | 127.431 |
03/11/20 | 27,00 | 28,90 | 27,00 | 27,25 | 419.266 |
02/11/20 | 26,45 | 27,10 | 26,45 | 27,00 | 517.073 |
30/10/20 | 26,10 | 27,80 | 25,20 | 26,45 | 306.730 |
29/10/20 | 25,70 | 27,00 | 25,15 | 26,75 | 248.061 |
28/10/20 | 26,00 | 27,30 | 25,10 | 25,70 | 363.330 |
27/10/20 | 29,20 | 29,50 | 25,20 | 27,65 | 346.775 |
26/10/20 | 30,10 | 32,00 | 29,00 | 29,45 | 349.937 |
23/10/20 | 29,50 | 30,65 | 28,55 | 30,55 | 422.173 |
22/10/20 | 29,00 | 30,05 | 28,35 | 29,25 | 504.162 |
21/10/20 | 29,65 | 29,90 | 28,10 | 28,95 | 920.938 |
20/10/20 | 29,25 | 29,95 | 27,80 | 29,50 | 946.825 |
19/10/20 | 26,50 | 29,50 | 26,40 | 29,05 | 1.726.005 |
16/10/20 | 25,00 | 26,50 | 24,80 | 26,40 | 653.359 |
15/10/20 | 23,60 | 25,20 | 23,60 | 24,75 | 606.236 |
14/10/20 | 22,80 | 24,05 | 22,30 | 23,85 | 764.006 |
13/10/20 | 22,15 | 23,00 | 21,20 | 22,75 | 408.988 |
09/10/20 | 22,25 | 22,50 | 21,70 | 22,30 | 367.963 |
08/10/20 | 21,00 | 22,10 | 21,00 | 21,85 | 187.578 |
07/10/20 | 22,05 | 22,30 | 21,30 | 21,50 | 391.365 |
06/10/20 | 23,05 | 23,60 | 21,75 | 21,95 | 713.706 |
05/10/20 | 23,00 | 23,35 | 22,50 | 23,10 | 209.023 |