FechaAperturaMáximoMínimoCierreVolumen
05/03/2154,0254,0352,8153,8316.700.757
04/03/2154,3054,5552,9853,2515.499.719
03/03/2155,0455,1854,3354,528.310.703
02/03/2154,8654,9154,4654,6010.991.752
01/03/2154,8055,3354,7055,207.616.724
26/02/2154,1454,1553,3953,7014.325.132
25/02/2155,7855,8954,3954,407.598.841
24/02/2155,1655,7554,8255,706.376.311
23/02/2155,4656,2854,8056,109.738.599
22/02/2156,0356,3755,7955,8014.507.845
19/02/2157,5257,8157,3457,5010.325.554
18/02/2157,0257,1656,5457,209.035.917
17/02/2157,8258,0057,5658,008.548.279
16/02/2158,1458,2857,7957,907.167.942
12/02/2157,4957,9657,4157,805.156.167
11/02/2157,6658,0057,5557,8011.958.355
10/02/2157,4657,5256,8057,107.677.229
09/02/2156,3556,9956,3556,907.979.963
08/02/2156,0356,4456,0356,306.412.985
05/02/2156,0156,2555,8156,206.631.270
04/02/2155,6955,8055,3455,809.230.761
03/02/2155,8555,9555,5855,706.759.021
02/02/2155,5555,5955,2955,5011.734.316
01/02/2154,4254,8554,1654,8013.687.817
29/01/2153,7453,8453,0553,3010.844.599
28/01/2154,1954,8654,0554,7010.848.759
27/01/2154,6654,8854,2554,3013.143.664
26/01/2155,8055,9355,5455,806.079.077
25/01/2156,4656,5355,7256,3012.697.256
22/01/2155,5455,9555,4855,8012.425.195
21/01/2156,4056,4556,1156,308.832.432
20/01/2156,2056,2655,9656,209.658.771
19/01/2155,5155,5455,1355,3014.169.712
18/01/2154,5854,6754,2154,4014.507.855
15/01/2154,5854,6754,2154,407.938.625
14/01/2155,2355,4855,0655,107.693.425
13/01/2154,6354,8954,3354,605.730.800
12/01/2154,3054,6154,1754,506.085.685
11/01/2153,9754,2353,9154,006.643.988
08/01/2154,2454,7253,9454,7113.004.522
07/01/2153,1053,2952,8353,266.177.358
06/01/2152,8753,4452,6752,8014.760.338
05/01/2152,4953,2752,4953,258.543.200
04/01/2152,6252,8051,8452,008.743.579
31/12/2051,9951,9951,3651,6710.227.205
30/12/2051,6351,8851,6051,706.318.644
29/12/2050,7251,0650,6851,029.588.129
28/12/2050,3650,4350,1650,275.249.647
24/12/2050,2150,3349,8750,135.745.563
23/12/2050,3550,4650,2650,359.927.745
22/12/2050,0950,1549,7849,848.676.193
21/12/2049,8750,4549,8550,246.961.457
18/12/2050,9651,0150,7950,934.635.439
17/12/2051,0451,1150,9051,053.952.716
16/12/2050,5950,7950,4850,726.216.794
15/12/2050,1650,5050,0250,489.351.124
14/12/2050,3350,3549,9850,015.444.345
11/12/2050,7550,9050,6350,727.977.321
10/12/2050,3751,1450,3551,0810.299.287
09/12/2051,0351,0350,2050,437.179.305
08/12/2050,7850,8750,6350,877.479.983
07/12/2050,7650,9950,6650,8511.701.417
04/12/2050,7150,8650,6350,836.649.025
03/12/2050,2250,5850,2050,3311.345.273
02/12/2049,6249,8649,4349,766.539.690
01/12/2049,6049,8849,3549,649.997.625
30/11/2049,3049,3148,7748,829.222.596
27/11/2049,9650,1749,9250,047.550.598
25/11/2049,4249,6049,2649,5712.390.635
24/11/2049,6049,8849,3549,857.047.146
23/11/2049,6049,6049,0849,1912.818.561
20/11/2048,9249,2048,8649,068.592.176
19/11/2048,4848,8548,3848,794.395.679
18/11/2049,1049,1048,7148,718.383.016
17/11/2048,6549,0148,5748,888.480.675
16/11/2048,8749,0948,7748,9318.633.280
13/11/2048,2548,3547,9948,338.631.999
12/11/2048,1548,3147,5547,6612.660.546
11/11/2047,6548,0947,5748,0210.223.082
10/11/2048,0748,1947,5047,7117.938.980
09/11/2049,5049,5248,2448,2621.535.300
06/11/2047,6648,1147,5547,9314.200.820
05/11/2047,7347,9147,3147,7114.846.881
04/11/2046,1047,0946,0046,9122.112.696
03/11/2045,3445,6045,1845,4813.320.600
02/11/2045,1645,2944,9345,2810.808.743
30/10/2044,8444,9244,4244,7122.860.148
29/10/2044,9345,3744,7945,2213.544.547
28/10/2045,2145,2444,7344,7718.148.076
27/10/2045,8546,0545,7045,9211.219.471
26/10/2045,7846,0445,3645,7215.317.064
23/10/2046,1146,3245,8846,328.661.572
22/10/2046,1246,1745,8246,0510.240.780
21/10/2045,9846,3145,9446,068.811.455
20/10/2045,7146,1745,7045,9314.373.368
19/10/2045,6845,8945,3545,439.247.738
16/10/2045,5645,6945,4245,568.974.995
15/10/2045,0445,4445,0245,4011.709.909
14/10/2046,0246,1445,7245,739.629.320
13/10/2046,0646,1045,8046,049.632.738