Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/03/21	54,02	54,03	52,81	53,83	16.700.757
04/03/21	54,30	54,55	52,98	53,25	15.499.719
03/03/21	55,04	55,18	54,33	54,52	8.310.703
02/03/21	54,86	54,91	54,46	54,60	10.991.752
01/03/21	54,80	55,33	54,70	55,20	7.616.724
26/02/21	54,14	54,15	53,39	53,70	14.325.132
25/02/21	55,78	55,89	54,39	54,40	7.598.841
24/02/21	55,16	55,75	54,82	55,70	6.376.311
23/02/21	55,46	56,28	54,80	56,10	9.738.599
22/02/21	56,03	56,37	55,79	55,80	14.507.845
19/02/21	57,52	57,81	57,34	57,50	10.325.554
18/02/21	57,02	57,16	56,54	57,20	9.035.917
17/02/21	57,82	58,00	57,56	58,00	8.548.279
16/02/21	58,14	58,28	57,79	57,90	7.167.942
12/02/21	57,49	57,96	57,41	57,80	5.156.167
11/02/21	57,66	58,00	57,55	57,80	11.958.355
10/02/21	57,46	57,52	56,80	57,10	7.677.229
09/02/21	56,35	56,99	56,35	56,90	7.979.963
08/02/21	56,03	56,44	56,03	56,30	6.412.985
05/02/21	56,01	56,25	55,81	56,20	6.631.270
04/02/21	55,69	55,80	55,34	55,80	9.230.761
03/02/21	55,85	55,95	55,58	55,70	6.759.021
02/02/21	55,55	55,59	55,29	55,50	11.734.316
01/02/21	54,42	54,85	54,16	54,80	13.687.817
29/01/21	53,74	53,84	53,05	53,30	10.844.599
28/01/21	54,19	54,86	54,05	54,70	10.848.759
27/01/21	54,66	54,88	54,25	54,30	13.143.664
26/01/21	55,80	55,93	55,54	55,80	6.079.077
25/01/21	56,46	56,53	55,72	56,30	12.697.256
22/01/21	55,54	55,95	55,48	55,80	12.425.195
21/01/21	56,40	56,45	56,11	56,30	8.832.432
20/01/21	56,20	56,26	55,96	56,20	9.658.771
19/01/21	55,51	55,54	55,13	55,30	14.169.712
18/01/21	54,58	54,67	54,21	54,40	14.507.855
15/01/21	54,58	54,67	54,21	54,40	7.938.625
14/01/21	55,23	55,48	55,06	55,10	7.693.425
13/01/21	54,63	54,89	54,33	54,60	5.730.800
12/01/21	54,30	54,61	54,17	54,50	6.085.685
11/01/21	53,97	54,23	53,91	54,00	6.643.988
08/01/21	54,24	54,72	53,94	54,71	13.004.522
07/01/21	53,10	53,29	52,83	53,26	6.177.358
06/01/21	52,87	53,44	52,67	52,80	14.760.338
05/01/21	52,49	53,27	52,49	53,25	8.543.200
04/01/21	52,62	52,80	51,84	52,00	8.743.579
31/12/20	51,99	51,99	51,36	51,67	10.227.205
30/12/20	51,63	51,88	51,60	51,70	6.318.644
29/12/20	50,72	51,06	50,68	51,02	9.588.129
28/12/20	50,36	50,43	50,16	50,27	5.249.647
24/12/20	50,21	50,33	49,87	50,13	5.745.563
23/12/20	50,35	50,46	50,26	50,35	9.927.745
22/12/20	50,09	50,15	49,78	49,84	8.676.193
21/12/20	49,87	50,45	49,85	50,24	6.961.457
18/12/20	50,96	51,01	50,79	50,93	4.635.439
17/12/20	51,04	51,11	50,90	51,05	3.952.716
16/12/20	50,59	50,79	50,48	50,72	6.216.794
15/12/20	50,16	50,50	50,02	50,48	9.351.124
14/12/20	50,33	50,35	49,98	50,01	5.444.345
11/12/20	50,75	50,90	50,63	50,72	7.977.321
10/12/20	50,37	51,14	50,35	51,08	10.299.287
09/12/20	51,03	51,03	50,20	50,43	7.179.305
08/12/20	50,78	50,87	50,63	50,87	7.479.983
07/12/20	50,76	50,99	50,66	50,85	11.701.417
04/12/20	50,71	50,86	50,63	50,83	6.649.025
03/12/20	50,22	50,58	50,20	50,33	11.345.273
02/12/20	49,62	49,86	49,43	49,76	6.539.690
01/12/20	49,60	49,88	49,35	49,64	9.997.625
30/11/20	49,30	49,31	48,77	48,82	9.222.596
27/11/20	49,96	50,17	49,92	50,04	7.550.598
25/11/20	49,42	49,60	49,26	49,57	12.390.635
24/11/20	49,60	49,88	49,35	49,85	7.047.146
23/11/20	49,60	49,60	49,08	49,19	12.818.561
20/11/20	48,92	49,20	48,86	49,06	8.592.176
19/11/20	48,48	48,85	48,38	48,79	4.395.679
18/11/20	49,10	49,10	48,71	48,71	8.383.016
17/11/20	48,65	49,01	48,57	48,88	8.480.675
16/11/20	48,87	49,09	48,77	48,93	18.633.280
13/11/20	48,25	48,35	47,99	48,33	8.631.999
12/11/20	48,15	48,31	47,55	47,66	12.660.546
11/11/20	47,65	48,09	47,57	48,02	10.223.082
10/11/20	48,07	48,19	47,50	47,71	17.938.980
09/11/20	49,50	49,52	48,24	48,26	21.535.300
06/11/20	47,66	48,11	47,55	47,93	14.200.820
05/11/20	47,73	47,91	47,31	47,71	14.846.881
04/11/20	46,10	47,09	46,00	46,91	22.112.696
03/11/20	45,34	45,60	45,18	45,48	13.320.600
02/11/20	45,16	45,29	44,93	45,28	10.808.743
30/10/20	44,84	44,92	44,42	44,71	22.860.148
29/10/20	44,93	45,37	44,79	45,22	13.544.547
28/10/20	45,21	45,24	44,73	44,77	18.148.076
27/10/20	45,85	46,05	45,70	45,92	11.219.471
26/10/20	45,78	46,04	45,36	45,72	15.317.064
23/10/20	46,11	46,32	45,88	46,32	8.661.572
22/10/20	46,12	46,17	45,82	46,05	10.240.780
21/10/20	45,98	46,31	45,94	46,06	8.811.455
20/10/20	45,71	46,17	45,70	45,93	14.373.368
19/10/20	45,68	45,89	45,35	45,43	9.247.738
16/10/20	45,56	45,69	45,42	45,56	8.974.995
15/10/20	45,04	45,44	45,02	45,40	11.709.909
14/10/20	46,02	46,14	45,72	45,73	9.629.320
13/10/20	46,06	46,10	45,80	46,04	9.632.738