FechaAperturaMáximoMínimoCierreVolumen
03/07/2030,0630,4529,4329,465.194.432
02/07/2030,0630,4529,4329,465.191.967
01/07/2029,0529,8329,0329,704.692.732
30/06/2028,6329,0528,3528,767.461.622
29/06/2028,7928,9628,2328,954.695.881
26/06/2028,8428,9528,0928,207.170.566
25/06/2029,4829,7728,8729,665.546.500
24/06/2030,0730,2028,7829,047.638.661
23/06/2030,5331,0130,4230,534.438.117
22/06/2030,3530,4829,5229,664.269.596
19/06/2029,8830,0029,3429,708.564.456
18/06/2029,1829,8429,0829,395.269.808
17/06/2029,5330,3229,3729,785.235.831
16/06/2030,5130,7229,2229,356.428.762
15/06/2028,5530,0828,4429,5310.145.766
12/06/2030,3830,9329,6230,3916.156.431
11/06/2030,0030,5028,6929,2916.207.530
10/06/2033,0833,1231,6131,7812.773.757
09/06/2032,2133,0232,0632,837.797.927
08/06/2031,9833,3531,8333,278.910.508
05/06/2032,2532,4731,4431,5010.605.142
04/06/2030,3030,7029,8830,337.542.226
03/06/2030,6430,9330,1330,3910.928.983
02/06/2028,2329,1028,0829,109.617.303
01/06/2027,2427,6927,1227,505.820.396
29/05/2026,6727,3426,2127,198.869.285
28/05/2027,5227,6326,8526,938.556.811
27/05/2027,4127,8326,9127,808.641.764
26/05/2027,0427,1226,5026,5913.320.932
22/05/2024,5824,8724,2924,666.663.734
21/05/2024,4524,9724,4224,808.072.201
20/05/2023,9224,2023,6223,806.744.586
19/05/2023,7424,0623,3923,427.813.231
18/05/2023,3423,8423,1023,717.663.754
15/05/2022,6023,0322,1022,258.262.626
14/05/2021,5022,6721,1322,639.185.437
13/05/2022,4922,5221,7222,026.748.588
12/05/2023,2023,3122,0822,117.259.309
11/05/2023,1823,3322,6322,676.423.181
08/05/2022,9023,4922,8623,424.449.043
07/05/2022,7523,1222,2022,437.059.662
06/05/2023,4623,5722,9123,175.107.948
05/05/2024,0524,5523,5323,684.788.173
04/05/2023,3423,8923,1623,885.966.695
01/05/2023,8024,0823,3823,584.404.391
30/04/2025,0225,2224,5024,674.270.221
29/04/2024,9526,0124,9225,934.278.787
28/04/2024,2424,7223,8924,566.770.941
27/04/2022,9823,4422,6523,104.991.767
24/04/2023,1223,1821,1522,1611.151.479
23/04/2024,9425,1223,8824,006.979.224
22/04/2024,6925,1724,6224,963.741.464
21/04/2024,0624,4423,8524,104.300.071
20/04/2024,4825,2324,3424,926.549.161
17/04/2025,3825,4424,6325,235.516.666
16/04/2025,3325,3624,5324,684.285.581
15/04/2024,9425,5524,7625,174.867.871
14/04/2026,0426,4425,7625,804.437.707
13/04/2025,0625,5024,5825,464.429.873
09/04/2026,2226,6625,4525,656.124.190
08/04/2024,4725,8024,3625,657.075.807
07/04/2025,7625,7824,4224,497.718.677
06/04/2023,4124,0722,9523,4610.626.267
03/04/2022,6022,7421,3421,797.274.179
02/04/2022,8123,6322,5623,064.836.614
01/04/2022,2422,7922,0522,575.758.701
31/03/2024,0824,4023,2523,566.847.943
30/03/2024,2424,3923,6224,007.596.057
27/03/2024,1425,0723,7823,7917.157.528
26/03/2025,8326,4625,1626,1811.322.829
25/03/2023,2425,8523,0625,0412.739.526
24/03/2022,8223,7022,6023,3311.784.790
23/03/2021,3421,7720,3520,8213.726.713
20/03/2023,7124,2222,0422,3313.951.844
19/03/2020,8923,2320,1422,2013.839.093
18/03/2022,0123,2720,3921,3915.624.809
17/03/2024,2325,8023,2025,3017.786.778
16/03/2024,4125,7122,3522,3828.659.076
13/03/2029,3429,4325,2629,1021.227.540
12/03/2024,8327,0023,6624,7432.579.744
11/03/2031,9032,1127,9329,6827.194.640
10/03/2031,8432,8430,8432,8115.577.699
09/03/2030,6331,6429,7929,7926.727.878
06/03/2034,9835,7534,6235,1015.058.303
05/03/2037,6437,8435,9436,6812.153.038
04/03/2039,0139,1038,1138,786.960.289
03/03/2039,2740,3438,1638,4910.114.116
02/03/2038,6139,5038,2339,3913.117.840
28/02/2037,0138,4236,5938,3616.253.590
27/02/2038,1639,5037,5737,7818.519.820
26/02/2040,0940,5038,9939,200
25/02/2040,8540,8839,2839,7710.996.796
24/02/2040,8240,8940,0240,3415.085.476
21/02/2042,2842,7042,1042,465.686.845
20/02/2043,4743,6442,8242,906.106.786
19/02/2043,5743,9343,5543,913.886.514
18/02/2043,3043,4342,9443,324.409.633
17/02/2044,1544,1543,5843,865.449.879
14/02/2044,1544,1543,5843,863.337.656
13/02/2043,9644,1043,6143,675.567.836