FechaAperturaMáximoMínimoCierreVolumen
18/09/2030,8730,9729,7929,809.205.411
17/09/2030,4531,2830,4131,234.259.143
16/09/2031,0231,4230,8630,984.013.174
15/09/2031,1031,2230,7230,924.320.854
14/09/2030,5631,1730,3631,074.481.695
11/09/2030,5730,7529,9330,097.536.780
10/09/2031,2131,4430,2130,226.237.992
09/09/2031,1931,3630,9531,225.113.020
08/09/2030,2630,8430,0030,335.773.212
04/09/2031,2431,5430,4131,197.053.299
03/09/2031,3831,9130,7231,107.859.192
02/09/2031,1431,1430,6831,114.371.475
01/09/2030,6131,2930,5431,065.705.845
31/08/2030,3530,3529,8229,826.556.471
28/08/2030,1330,8930,0630,896.053.255
27/08/2029,8129,8229,1229,525.829.335
26/08/2030,2430,2828,9029,327.491.652
25/08/2030,0030,2629,6930,183.646.014
24/08/2029,8629,9829,6729,932.637.603
21/08/2029,5929,6629,2629,655.903.762
20/08/2028,9030,0828,7729,929.493.591
19/08/2030,6630,7229,8229,855.814.698
18/08/2030,6330,8830,2930,706.007.320
17/08/2030,6130,7729,4529,856.470.507
14/08/2030,7631,0530,5130,724.770.961
13/08/2031,3731,6230,6130,757.688.960
12/08/2031,1031,2030,1830,827.236.043
11/08/2031,4631,7230,9430,995.802.492
10/08/2031,5631,7530,7031,174.741.035
07/08/2031,3231,6830,9131,257.849.441
06/08/2031,7332,1631,5932,044.922.229
05/08/2032,1832,4131,5531,914.186.777
04/08/2031,2731,7730,8331,516.208.004
03/08/2031,9332,0831,5631,875.896.927
31/07/2033,1533,1832,3232,545.491.410
30/07/2033,3533,5232,7933,394.984.265
29/07/2033,5533,7233,2433,484.428.336
28/07/2032,8233,4432,8233,093.725.111
27/07/2032,6233,3032,3733,286.537.332
24/07/2031,9532,6231,5632,295.156.049
23/07/2033,2033,3732,1032,188.976.733
22/07/2033,2433,7133,0733,507.447.832
21/07/2032,7033,1632,5232,696.799.904
20/07/2031,3532,0731,3232,025.631.084
17/07/2031,2731,4631,1031,343.795.539
16/07/2030,8531,1030,6730,915.446.894
15/07/2031,2231,3130,6631,034.968.911
14/07/2029,7230,8629,6230,777.398.843
13/07/2030,7930,9629,9230,005.853.394
10/07/2030,2630,8130,1330,792.961.127
09/07/2031,1231,1930,2030,465.400.747
08/07/2030,5030,7030,1430,695.015.602
07/07/2030,4330,6629,7329,735.187.845
06/07/2030,5230,8030,1130,404.715.342
03/07/2030,0630,4529,4329,465.194.432
02/07/2030,0630,4529,4329,465.191.967
01/07/2029,0529,8329,0329,704.692.732
30/06/2028,6329,0528,3528,767.461.622
29/06/2028,7928,9628,2328,954.695.881
26/06/2028,8428,9528,0928,207.170.566
25/06/2029,4829,7728,8729,665.546.500
24/06/2030,0730,2028,7829,047.638.661
23/06/2030,5331,0130,4230,534.438.117
22/06/2030,3530,4829,5229,664.269.596
19/06/2029,8830,0029,3429,708.564.456
18/06/2029,1829,8429,0829,395.269.808
17/06/2029,5330,3229,3729,785.235.831
16/06/2030,5130,7229,2229,356.428.762
15/06/2028,5530,0828,4429,5310.145.766
12/06/2030,3830,9329,6230,3916.156.431
11/06/2030,0030,5028,6929,2916.207.530
10/06/2033,0833,1231,6131,7812.773.757
09/06/2032,2133,0232,0632,837.797.927
08/06/2031,9833,3531,8333,278.910.508
05/06/2032,2532,4731,4431,5010.605.142
04/06/2030,3030,7029,8830,337.542.226
03/06/2030,6430,9330,1330,3910.928.983
02/06/2028,2329,1028,0829,109.617.303
01/06/2027,2427,6927,1227,505.820.396
29/05/2026,6727,3426,2127,198.869.285
28/05/2027,5227,6326,8526,938.556.811
27/05/2027,4127,8326,9127,808.641.764
26/05/2027,0427,1226,5026,5913.320.932
22/05/2024,5824,8724,2924,666.663.734
21/05/2024,4524,9724,4224,808.072.201
20/05/2023,9224,2023,6223,806.744.586
19/05/2023,7424,0623,3923,427.813.231
18/05/2023,3423,8423,1023,717.663.754
15/05/2022,6023,0322,1022,258.262.626
14/05/2021,5022,6721,1322,639.185.437
13/05/2022,4922,5221,7222,026.748.588
12/05/2023,2023,3122,0822,117.259.309
11/05/2023,1823,3322,6322,676.423.181
08/05/2022,9023,4922,8623,424.449.043
07/05/2022,7523,1222,2022,437.059.662
06/05/2023,4623,5722,9123,175.107.948
05/05/2024,0524,5523,5323,684.788.173
04/05/2023,3423,8923,1623,885.966.695
01/05/2023,8024,0823,3823,584.404.391
30/04/2025,0225,2224,5024,674.270.221