FechaAperturaMáximoMínimoCierreVolumen
07/12/1839,5640,0138,6338,726.999.309
06/12/1838,1039,5837,9839,447.049.252
05/12/1840,2040,3939,0239,288.867.086
04/12/1840,2040,3939,0239,375.784.749
03/12/1840,6840,7639,8639,995.704.954
30/11/1839,8040,1039,5139,806.863.087
29/11/1839,9540,0339,5439,826.564.187
28/11/1839,3139,9338,4439,816.525.136
27/11/1837,8739,0537,7538,916.510.877
26/11/1838,2838,5237,1937,426.303.898
23/11/1838,8038,9238,5338,703.237.030
22/11/1839,3939,4839,1639,406.251.495
21/11/1839,3939,4839,1639,403.927.322
20/11/1839,4339,5338,5038,565.607.254
19/11/1840,0040,2139,5239,916.602
16/11/1839,7340,6239,5840,447.231.908
15/11/1839,0240,1839,0239,866.042.902
14/11/1838,8038,9938,1638,926.536.214
13/11/1838,3138,6137,8538,286.755.279
12/11/1839,3039,3738,7338,953.927.626
09/11/1839,3639,6038,4639,4611.235.432
08/11/1840,0840,4139,0139,219.392.771
07/11/1840,5340,5339,7340,375.102.917
06/11/1840,8140,9940,2440,574.291.072
05/11/1841,3641,5541,0141,2410.127.957
02/11/1841,6342,0440,9241,615.741.798
01/11/1840,7341,3340,1841,0510.831.991
31/10/1840,3740,4339,5140,1511.273.071
30/10/1838,9440,3938,7640,3917.816.176
29/10/1841,1941,3838,1338,6324.499.792
26/10/1839,2640,2138,8040,0416.826.760
25/10/1838,5539,5538,3139,009.434.845
24/10/1839,7839,8137,9337,9417.063.744
23/10/1839,0239,7538,6639,5611.010.143
22/10/1839,6940,0539,4939,787.493.920
19/10/1839,1139,4238,6338,9513.947.042
18/10/1839,6439,6538,5438,5911.647.314
17/10/1839,2540,2339,0839,8910.255.780
16/10/1839,1639,4738,8539,459.352.517
15/10/1838,3438,8538,1638,2112.287.740
12/10/1838,4138,6437,9938,619.741.402
11/10/1838,4838,7837,3337,5114.625.694
10/10/1838,9138,9238,0538,1214.650.884
09/10/1839,2039,9238,8539,5815.175.454
08/10/1839,4339,5038,4939,1323.393.896
05/10/1836,8436,9836,2636,6616.620.309
04/10/1836,5736,8335,7636,5114.664.445
03/10/1837,8337,8736,3236,9033.446.184
02/10/1835,0235,9034,8835,6114.770.064
01/10/1833,6933,9233,3833,716.448.928
28/09/1833,8634,4233,6233,739.009.746
27/09/1833,9434,6933,9034,3512.550.257
26/09/1833,4534,0733,2633,6510.725.169
25/09/1832,2333,2232,2233,139.600.698
24/09/1833,6333,7632,7132,7914.048.112
21/09/1833,0734,0833,0033,7612.379.714
20/09/1833,0033,1632,5432,9710.685.833
19/09/1832,4433,0832,3032,5311.343.668
18/09/1832,1432,7132,0532,5310.468.817
17/09/1831,2732,2031,2632,1314.106.305
14/09/1831,2231,4430,7031,2214.207.873
13/09/1831,1131,3430,6630,7213.410.732
12/09/1831,5131,6231,0931,2513.728.460
11/09/1831,1731,2730,8031,0014.936.443
10/09/1832,3932,4831,8732,1410.948.007
07/09/1832,6032,8932,1232,517.902.284
06/09/1831,5032,1131,1332,0412.090.479
05/09/1830,8631,5630,6931,1813.659.704
04/09/1831,2531,4530,8830,9615.879.530
03/09/1831,8232,6031,6432,4514.665.810
31/08/1831,8232,6031,6432,4511.501.268
30/08/1832,3832,4031,3831,6313.377.797
29/08/1832,4632,8932,2632,809.607.337
28/08/1832,5432,6732,0132,199.591.955
27/08/1832,3332,9232,3032,818.081.964
24/08/1832,2532,2731,5231,979.154.294
23/08/1832,5532,7031,4931,5310.287.085
22/08/1831,6532,6431,6532,619.035.824
21/08/1832,7732,9531,9531,9811.100.020
20/08/1833,0933,1832,7833,087.729.302
17/08/1833,2233,4132,8933,287.562.503
16/08/1834,1934,3133,2633,6310.081.090
15/08/1834,0634,2433,5033,8014.970.426
14/08/1834,4934,8134,1534,7010.700.208
13/08/1833,4234,1033,2734,0212.357.726
10/08/1834,4034,4433,7333,8412.379.373
09/08/1835,7735,8335,0935,409.528.092
08/08/1836,8136,9035,8035,908.233.938
07/08/1837,4337,6236,3136,3613.665.422
06/08/1837,3337,5437,0337,036.806.465
03/08/1836,7037,6436,6237,5510.904.657
02/08/1835,7236,3735,5736,239.685.128
01/08/1836,0836,4835,9435,995.039.375
31/07/1836,2436,4135,9536,105.093.939
30/07/1837,0137,0236,5236,764.574.205
27/07/1836,6936,9136,4336,737.106.544
26/07/1836,9437,0536,0836,115.819.491
25/07/1836,6937,2136,6137,165.273.947
24/07/1835,9936,4335,9236,246.080.113
23/07/1835,4235,4535,1435,334.523.438