FechaAperturaMáximoMínimoCierreVolumen
17/09/193,153,153,153,1524.016
16/09/192,953,082,953,0533.494
13/09/193,003,043,003,0212.997
12/09/193,003,002,922,9240.032
11/09/192,892,902,892,8934.246
10/09/192,872,892,872,8922.591
09/09/192,842,872,842,8723.536
06/09/192,852,852,842,848.638
05/09/192,752,752,732,7562.775
04/09/192,602,752,602,7514.579
03/09/192,702,702,602,6011.533
02/09/192,702,752,702,7517.176
30/08/192,702,702,702,7012.219
29/08/192,652,652,652,6517.000
28/08/192,902,902,832,8324.300
27/08/192,842,842,832,839.600
26/08/192,882,882,882,8825.780
23/08/192,902,932,882,8821.842
22/08/192,932,932,932,9319.467
21/08/192,912,952,912,957.326
20/08/192,992,992,902,9534.085
16/08/193,003,053,003,0575.784
15/08/193,193,192,902,9035.794
14/08/192,992,992,902,9029.633
13/08/192,952,952,902,9042.311
12/08/193,163,162,932,934.955
09/08/193,213,293,213,2966.078
08/08/193,233,233,233,211.818
07/08/193,173,213,173,2121.571
06/08/193,313,313,253,2515.387
05/08/193,493,493,403,407.497
02/08/193,453,453,403,4049.167
01/08/193,383,383,383,3816.001
31/07/193,303,393,303,394.307
30/07/193,373,543,373,4026.207
29/07/193,263,293,263,2919.392
26/07/193,253,263,253,2618.317
25/07/193,303,303,293,293.766
24/07/193,303,303,303,30100
23/07/193,353,353,303,3513.518
22/07/193,343,353,343,35110.100
19/07/193,303,313,303,3118.318
18/07/193,303,303,303,3031.512
17/07/193,243,373,243,3735.302
16/07/193,353,373,353,3722.720
15/07/193,453,453,403,4051.950
12/07/193,413,503,413,458.520
11/07/193,503,503,453,4510.816
10/07/193,553,553,403,4514.057
05/07/193,483,493,483,497.292
04/07/193,463,493,463,4914.693
03/07/193,503,503,453,4812.818
02/07/193,553,553,473,505.693
01/07/193,463,553,463,5522.878
28/06/193,453,453,403,4424.103
27/06/193,253,413,253,4140.315
26/06/193,303,303,303,3077.090
25/06/193,303,303,303,3021.400
24/06/193,303,303,223,2525.905
21/06/193,303,303,253,258.401
19/06/193,303,303,303,3011.488
18/06/193,383,383,153,3026.963
14/06/193,313,403,313,4019.547
13/06/193,483,483,413,4164.555
12/06/193,423,483,423,4862.664
11/06/193,263,353,263,3532.379
10/06/193,393,393,263,2636.034
07/06/193,353,353,353,3516.165
06/06/193,363,363,303,3119.044
05/06/193,493,493,393,396.236
04/06/193,313,453,313,4515.580
03/06/193,493,493,443,441.622
31/05/193,493,493,493,496.761
30/05/193,503,503,493,4912.874
29/05/193,503,503,503,5042
28/05/193,603,603,503,5012.149
27/05/193,413,503,413,5010.543
24/05/193,443,543,443,5461.031
23/05/193,233,443,233,4410.260
22/05/193,413,453,413,4546.325
21/05/193,353,403,353,4022.733
20/05/193,303,303,303,3019.620
17/05/193,503,503,303,3011.424
16/05/193,153,203,153,2013.461
15/05/193,053,103,053,0612.827
14/05/193,103,143,103,141.717
13/05/193,003,053,003,0560.487
10/05/193,153,153,053,056.937
09/05/193,203,203,203,209.550
08/05/193,183,203,183,2034.051
06/05/193,053,183,053,1899.740
03/05/193,203,203,183,1875.953
02/05/193,053,153,053,1536.309
30/04/193,053,063,053,0554.944
29/04/193,103,153,103,1529.305
26/04/193,103,103,093,097.683
25/04/192,932,932,932,937.581
24/04/193,003,003,003,0018.043
23/04/193,003,053,003,0526.987
22/04/193,043,043,043,043.603