FechaAperturaMáximoMínimoCierreVolumen
25/06/193,303,303,303,3021.400
24/06/193,303,303,223,2525.905
21/06/193,303,303,253,258.401
19/06/193,303,303,303,3011.488
18/06/193,383,383,153,3026.963
14/06/193,313,403,313,4019.547
13/06/193,483,483,413,4164.555
12/06/193,423,483,423,4862.664
11/06/193,263,353,263,3532.379
10/06/193,393,393,263,2636.034
07/06/193,353,353,353,3516.165
06/06/193,363,363,303,3119.044
05/06/193,493,493,393,396.236
04/06/193,313,453,313,4515.580
03/06/193,493,493,443,441.622
31/05/193,493,493,493,496.761
30/05/193,503,503,493,4912.874
29/05/193,503,503,503,5042
28/05/193,603,603,503,5012.149
27/05/193,413,503,413,5010.543
24/05/193,443,543,443,5461.031
23/05/193,233,443,233,4410.260
22/05/193,413,453,413,4546.325
21/05/193,353,403,353,4022.733
20/05/193,303,303,303,3019.620
17/05/193,503,503,303,3011.424
16/05/193,153,203,153,2013.461
15/05/193,053,103,053,0612.827
14/05/193,103,143,103,141.717
13/05/193,003,053,003,0560.487
10/05/193,153,153,053,056.937
09/05/193,203,203,203,209.550
08/05/193,183,203,183,2034.051
06/05/193,053,183,053,1899.740
03/05/193,203,203,183,1875.953
02/05/193,053,153,053,1536.309
30/04/193,053,063,053,0554.944
29/04/193,103,153,103,1529.305
26/04/193,103,103,093,097.683
25/04/192,932,932,932,937.581
24/04/193,003,003,003,0018.043
23/04/193,003,053,003,0526.987
22/04/193,043,043,043,043.603
17/04/193,113,113,113,112.437
16/04/193,053,093,053,098.250
15/04/192,953,012,953,0152.126
12/04/193,003,053,003,0517.156
11/04/193,003,003,003,005.546
10/04/193,003,003,003,0026.014
09/04/193,063,063,063,063.970
08/04/193,093,093,073,0729.396
05/04/193,013,053,013,055.153
04/04/193,203,203,103,1013.645
03/04/193,083,253,083,2025.600
01/04/193,203,303,203,3028.800
29/03/193,203,293,203,2511.758
28/03/193,203,203,203,2048.790
27/03/193,023,203,023,2019.612
26/03/193,243,243,203,2024.500
25/03/193,123,153,123,1561.590
22/03/193,053,123,053,127.801
21/03/193,343,343,293,2915.875
20/03/193,353,353,353,359.701
19/03/193,303,303,303,3060.909
18/03/193,293,303,293,3031.769
15/03/193,263,283,263,2889.616
14/03/193,283,283,253,2613.000
13/03/193,293,293,253,2928.295
12/03/193,403,403,323,3251.317
11/03/193,603,603,503,5031.202
08/03/193,403,413,403,4155.195
07/03/193,453,453,393,4037.572
06/03/193,703,703,503,5047.000
01/03/193,753,753,703,7045.902
28/02/193,953,953,783,7852.432
27/02/194,104,104,004,0429.762
26/02/194,004,003,953,9519.275
25/02/194,004,003,903,9511.497
22/02/193,763,903,763,9032.364
21/02/193,803,853,763,7631.550
20/02/193,803,803,763,769.000
19/02/193,813,813,803,8025.829
18/02/193,773,773,763,7628.790
15/02/193,803,803,753,7722.337
14/02/193,783,783,723,7517.130
13/02/193,603,703,603,7021.779
12/02/193,543,603,543,6015.500
11/02/193,563,603,563,607.672
08/02/193,593,603,553,6011.681
07/02/193,603,603,603,6023.265
06/02/193,483,603,483,6032.400
05/02/193,493,493,493,4935.111
04/02/193,413,463,413,4661.522
01/02/193,683,683,303,3034.731
31/01/193,693,693,603,6933.717
30/01/193,753,753,703,7053.638
29/01/193,603,653,603,6511.814
28/01/193,743,743,743,74200
25/01/193,493,863,493,8622.464
24/01/193,503,503,493,494.946