FechaAperturaMáximoMínimoCierreVolumen
22/03/19107,81107,94107,54107,77172.752
21/03/19108,63108,69108,21108,4580.076
20/03/19108,29109,21108,24109,08234.330
19/03/19108,29108,37108,19108,3623.998
18/03/19108,16108,29108,06108,2196.646
15/03/19107,88108,22107,88108,0448.550
14/03/19107,86107,89107,75107,86137.887
13/03/19107,81108,18107,81108,1570.407
12/03/19107,53107,86107,53107,7876.589
11/03/19107,26107,33107,12107,3230.528
08/03/19107,14107,32107,11107,1962.501
07/03/19107,37107,37106,67106,70200.891
06/03/19107,96108,06107,88107,9598.410
05/03/19108,12108,33107,73108,13164.330
04/03/19108,25108,25107,95108,2364.001
01/03/19108,62108,87108,36108,41116.195
28/02/19108,67108,70108,49108,5632.793
27/02/19108,63108,75108,45108,5232.160
26/02/19108,51108,80108,30108,7422.453
25/02/19108,49108,50108,22108,4947.532
22/02/19108,23108,38108,13108,1873.008
21/02/19108,24108,34108,10108,2311.427
20/02/19108,31108,55108,21108,2768.290
19/02/19107,99108,42107,99108,3063.955
18/02/19107,79107,95107,53107,8883.672
15/02/19107,79107,95107,53107,9077.167
14/02/19107,88107,89107,57107,8043.611
13/02/19107,74107,87107,55107,5517.311
12/02/19107,89108,26107,78108,1960.173
11/02/19107,86107,90107,58107,6639.514
08/02/19108,42108,42108,09108,0939.305
07/02/19108,40108,49108,30108,3133.016
06/02/19108,84108,84108,52108,5653.746
05/02/19109,19109,19108,88108,9920.069
04/02/19109,34109,34109,12109,1736.899
01/02/19109,47109,70109,32109,4284.724
31/01/19109,67109,71109,22109,2990.333
30/01/19109,08109,82108,97109,63202.006
29/01/19109,06109,25109,00109,2067.667
28/01/19108,88109,28108,88109,1438.081
25/01/19108,52109,04108,52109,01111.762
24/01/19108,66108,66107,83108,02105.294
23/01/19108,39108,82108,39108,7144.847
22/01/19108,29108,63108,29108,4747.611
18/01/19108,91108,91108,48108,5553.818
17/01/19108,85108,89108,62108,81107.744
16/01/19108,90109,00108,83108,8349.988
15/01/19109,21109,40108,74109,01225.904
14/01/19109,38109,68109,38109,5658.168
11/01/19109,68109,76109,48109,5268.256
10/01/19110,00110,14109,74109,89110.765
09/01/19109,55110,42109,55110,38187.663
08/01/19109,27109,48109,18109,2884.520
07/01/19109,46109,71109,44109,65156.832
04/01/19108,41109,09108,41108,94205.729
03/01/19108,65109,04108,60108,89235.684
02/01/19108,75108,75108,24108,4399.997
31/12/18109,29109,53109,20109,48108.645
28/12/18109,49109,59109,26109,37108.372
27/12/18108,89109,48108,89109,3663.380
26/12/18108,77109,11108,43108,5291.506
24/12/18109,16109,32108,97109,07179.172
21/12/18109,16109,16108,55108,57195.146
20/12/18109,44109,78109,01109,54172.239
19/12/18109,11109,37108,65108,76326.671
18/12/18108,74108,74108,52108,6475.864
17/12/18108,41108,60108,32108,4993.287
14/12/18107,76108,11107,76108,0766.150
13/12/18108,50108,71108,34108,65137.285
12/12/18108,50108,87108,48108,76113.489
11/12/18108,39108,48108,12108,2996.629
10/12/18109,01109,12108,53108,56129.810
07/12/18108,86109,22108,81109,0773.970
06/12/18108,81109,11108,61108,85130.798
05/12/18108,99108,99108,24108,41104.716
04/12/18108,99108,99108,24108,41100.872
03/12/18108,47108,66108,40108,4967.379
30/11/18108,59108,59108,12108,2789.112
29/11/18108,77108,98108,67108,91157.074
28/11/18107,89108,90107,78108,71264.189
27/11/18108,29108,31107,86108,0158.681
26/11/18108,59108,63108,32108,3946.771
23/11/18108,58108,65108,39108,4270.135
22/11/18109,07109,20108,88108,89102.887
21/11/18109,07109,20108,88108,9098.842
20/11/18109,04109,17108,66108,77118.543
19/11/18109,37109,66109,33109,5546
16/11/18109,15109,24108,97109,20125.523
15/11/18108,12108,67108,08108,41219.865
14/11/18108,05108,55107,90108,32288.964
13/11/18107,83108,04107,68107,97149.790
12/11/18107,79107,82107,48107,4871.730
09/11/18108,61108,68108,28108,4788.348
08/11/18109,42109,51108,62108,69102.868
07/11/18109,82109,90109,43109,4773.339
06/11/18109,34109,34109,16109,2643.753
05/11/18108,98109,28108,98109,18100.418
02/11/18109,17109,38108,83109,03154.424
01/11/18108,99109,31108,96109,1870.809
31/10/18108,27108,55108,19108,41158.375