FechaAperturaMáximoMínimoCierreVolumen
18/01/19108,91108,91108,48108,5553.818
17/01/19108,85108,89108,62108,81107.744
16/01/19108,90109,00108,83108,8349.988
15/01/19109,21109,40108,74109,01225.904
14/01/19109,38109,68109,38109,5658.168
11/01/19109,68109,76109,48109,5268.256
10/01/19110,00110,14109,74109,89110.765
09/01/19109,55110,42109,55110,38187.663
08/01/19109,27109,48109,18109,2884.520
07/01/19109,46109,71109,44109,65156.832
04/01/19108,41109,09108,41108,94205.729
03/01/19108,65109,04108,60108,89235.684
02/01/19108,75108,75108,24108,4399.997
31/12/18109,29109,53109,20109,48108.645
28/12/18109,49109,59109,26109,37108.372
27/12/18108,89109,48108,89109,3663.380
26/12/18108,77109,11108,43108,5291.506
24/12/18109,16109,32108,97109,07179.172
21/12/18109,16109,16108,55108,57195.146
20/12/18109,44109,78109,01109,54172.239
19/12/18109,11109,37108,65108,76326.671
18/12/18108,74108,74108,52108,6475.864
17/12/18108,41108,60108,32108,4993.287
14/12/18107,76108,11107,76108,0766.150
13/12/18108,50108,71108,34108,65137.285
12/12/18108,50108,87108,48108,76113.489
11/12/18108,39108,48108,12108,2996.629
10/12/18109,01109,12108,53108,56129.810
07/12/18108,86109,22108,81109,0773.970
06/12/18108,81109,11108,61108,85130.798
05/12/18108,99108,99108,24108,41104.716
04/12/18108,99108,99108,24108,41100.872
03/12/18108,47108,66108,40108,4967.379
30/11/18108,59108,59108,12108,2789.112
29/11/18108,77108,98108,67108,91157.074
28/11/18107,89108,90107,78108,71264.189
27/11/18108,29108,31107,86108,0158.681
26/11/18108,59108,63108,32108,3946.771
23/11/18108,58108,65108,39108,4270.135
22/11/18109,07109,20108,88108,89102.887
21/11/18109,07109,20108,88108,9098.842
20/11/18109,04109,17108,66108,77118.543
19/11/18109,37109,66109,33109,5546
16/11/18109,15109,24108,97109,20125.523
15/11/18108,12108,67108,08108,41219.865
14/11/18108,05108,55107,90108,32288.964
13/11/18107,83108,04107,68107,97149.790
12/11/18107,79107,82107,48107,4871.730
09/11/18108,61108,68108,28108,4788.348
08/11/18109,42109,51108,62108,69102.868
07/11/18109,82109,90109,43109,4773.339
06/11/18109,34109,34109,16109,2643.753
05/11/18108,98109,28108,98109,18100.418
02/11/18109,17109,38108,83109,03154.424
01/11/18108,99109,31108,96109,1870.809
31/10/18108,27108,55108,19108,41158.375
30/10/18108,81108,91108,55108,5959.266
29/10/18108,91109,04108,81108,9744.189
26/10/18108,64109,25108,64109,1756.389
25/10/18109,03109,03108,70108,8289.063
24/10/18109,11109,19108,96109,1042.118
23/10/18109,78109,98109,63109,7932.591
22/10/18109,87109,91109,74109,7410.117
19/10/18109,75110,41109,75110,15103.543
18/10/18110,04110,25109,63109,6728.612
17/10/18110,47110,47110,12110,1710.192
16/10/18111,12111,12110,82110,889.270
15/10/18110,88111,00110,82110,8432.040
12/10/18110,59110,73110,48110,6539.410
11/10/18110,78111,03110,57110,9976.248
10/10/18110,25110,53110,20110,298.372
09/10/18109,71110,09109,59110,0963.280
08/10/18109,81110,08109,81110,0830.484
05/10/18110,40110,50110,13110,3550.812
04/10/18110,34110,49110,08110,2728.570
03/10/18110,43110,50110,24110,2649.151
02/10/18110,50110,75110,41110,6427.441
01/10/18111,02111,16110,75110,8818.840
28/09/18110,84111,35110,84111,1630.252
27/09/18111,81112,00111,56111,5853.365
26/09/18112,37112,98112,34112,4921.736
25/09/18112,85112,93112,64112,7019.442
24/09/18113,14113,14112,49112,4922.587
21/09/18112,45112,69112,38112,5493.602
20/09/18112,69112,87112,45112,81188.816
19/09/18111,87111,98111,66111,828.962
18/09/18112,14112,20111,65111,7918.607
17/09/18111,92112,05111,91111,9332.967
14/09/18111,80111,80111,32111,3749.336
13/09/18111,99112,08111,80111,9852.507
12/09/18111,04111,60111,04111,3978.179
11/09/18110,95111,08110,90111,0531.335
10/09/18111,13111,23111,08111,1015.167
07/09/18110,83111,01110,69110,7410.959
06/09/18111,40111,54111,20111,3714.536
05/09/18111,42111,45111,23111,4412.472
04/09/18110,63111,01110,48111,0171.750
03/09/18111,42111,62111,03111,2167.970
31/08/18111,42111,62111,03111,2167.970
30/08/18111,74111,90111,57111,8935.526