FechaAperturaMáximoMínimoCierreVolumen
19/06/19106,67107,11106,65106,90187.948
18/06/19106,64106,73106,46106,56199.934
17/06/19107,01107,03106,77106,7750.070
14/06/19107,06107,06106,66106,69123.892
13/06/19107,41107,43107,33107,3518.009
12/06/19107,71107,84107,44107,4953.332
11/06/19107,83107,95107,71107,8659.103
10/06/19107,74107,83107,54107,7943.671
07/06/19107,79108,05107,69107,9178.484
06/06/19107,34107,62107,11107,3787.632
05/06/19107,39107,42106,88106,9279.446
04/06/19107,02107,29106,97107,2180.749
03/06/19106,62107,27106,62107,12156.127
31/05/19106,26106,48106,12106,4481.990
30/05/19105,97106,11105,90106,0631.257
29/05/19106,17106,23105,97106,0547.842
28/05/19106,61106,61106,32106,3549.031
27/05/19106,62106,82106,59106,7847.455
24/05/19106,62106,82106,59106,7847.455
23/05/19105,89106,57105,81106,4972.412
22/05/19106,38106,40106,25106,2720.918
21/05/19106,23106,56106,23106,3450.689
20/05/19106,38106,44106,35106,3951.726
17/05/19106,46106,50106,31106,3558.631
16/05/19106,62106,63106,42106,5158.319
15/05/19106,62106,94106,55106,77162.295
14/05/19106,86106,87106,76106,7742.785
13/05/19107,31107,31106,98107,0247.484
10/05/19107,10107,23106,99107,0156.252
09/05/19106,67107,21106,67106,9147.928
08/05/19106,77106,86106,58106,6642.917
07/05/19106,57106,67106,45106,6044.466
06/05/19106,60106,82106,60106,7422.616
03/05/19106,38106,77106,38106,7468.638
02/05/19106,70106,70106,49106,5084.322
01/05/19107,00107,36106,63106,6992.526
30/04/19106,94107,02106,73106,89102.215
29/04/19106,43106,62106,28106,5937.409
26/04/19106,29106,52106,24106,2564.331
25/04/19106,17106,30106,08106,14111.024
24/04/19106,67106,84106,20106,33125.567
23/04/19106,86107,00106,71107,0042.261
22/04/19107,27107,36107,26107,3332.397
18/04/19107,25107,27107,03107,0661.685
17/04/19107,72107,79107,65107,7125.438
16/04/19107,71107,77107,56107,5811.384
15/04/19107,74107,83107,72107,7836.261
12/04/19107,89107,95107,69107,7263.872
11/04/19107,38107,52107,30107,3626.543
10/04/19107,15107,54107,15107,5033.846
09/04/19107,56107,58107,40107,4224.263
08/04/19107,47107,51107,36107,4381.588
05/04/19107,04107,14106,92107,0044.131
04/04/19106,91107,07106,91107,0734.295
03/04/19107,13107,29107,08107,21108.800
02/04/19106,87106,97106,69106,8542.011
01/04/19107,19107,22106,88106,9269.997
29/03/19107,15107,22106,97107,0275.882
28/03/19107,05107,20106,97107,0592.598
27/03/19107,39107,40107,25107,3046.448
26/03/19107,70107,76107,48107,4937.826
25/03/19107,92108,08107,88107,9381.447
22/03/19107,81107,94107,54107,77172.752
21/03/19108,63108,69108,21108,4580.076
20/03/19108,29109,21108,24109,08234.330
19/03/19108,29108,37108,19108,3623.998
18/03/19108,16108,29108,06108,2196.646
15/03/19107,88108,22107,88108,0448.550
14/03/19107,86107,89107,75107,86137.887
13/03/19107,81108,18107,81108,1570.407
12/03/19107,53107,86107,53107,7876.589
11/03/19107,26107,33107,12107,3230.528
08/03/19107,14107,32107,11107,1962.501
07/03/19107,37107,37106,67106,70200.891
06/03/19107,96108,06107,88107,9598.410
05/03/19108,12108,33107,73108,13164.330
04/03/19108,25108,25107,95108,2364.001
01/03/19108,62108,87108,36108,41116.195
28/02/19108,67108,70108,49108,5632.793
27/02/19108,63108,75108,45108,5232.160
26/02/19108,51108,80108,30108,7422.453
25/02/19108,49108,50108,22108,4947.532
22/02/19108,23108,38108,13108,1873.008
21/02/19108,24108,34108,10108,2311.427
20/02/19108,31108,55108,21108,2768.290
19/02/19107,99108,42107,99108,3063.955
18/02/19107,79107,95107,53107,8883.672
15/02/19107,79107,95107,53107,9077.167
14/02/19107,88107,89107,57107,8043.611
13/02/19107,74107,87107,55107,5517.311
12/02/19107,89108,26107,78108,1960.173
11/02/19107,86107,90107,58107,6639.514
08/02/19108,42108,42108,09108,0939.305
07/02/19108,40108,49108,30108,3133.016
06/02/19108,84108,84108,52108,5653.746
05/02/19109,19109,19108,88108,9920.069
04/02/19109,34109,34109,12109,1736.899
01/02/19109,47109,70109,32109,4284.724
31/01/19109,67109,71109,22109,2990.333
30/01/19109,08109,82108,97109,63202.006