FechaAperturaMáximoMínimoCierreVolumen
05/03/215.990,005.990,005.665,005.749,00380
04/03/216.020,006.020,005.875,005.900,0028
03/03/216.020,006.020,005.899,006.000,0025.559
02/03/215.890,006.040,005.890,005.950,0014
01/03/216.080,006.080,005.900,005.960,0055.060
26/02/216.100,006.150,005.865,005.980,0035.575
25/02/215.800,005.980,005.800,005.970,0049.992
24/02/215.700,005.875,005.700,005.875,0097.306
23/02/215.885,005.885,005.725,005.800,0025.497
22/02/215.950,005.970,005.760,005.800,0055.144
19/02/215.940,006.050,005.880,005.950,00155.321
18/02/216.080,006.150,005.865,005.940,00109.517
17/02/216.300,006.300,006.086,006.086,0083.823
12/02/216.350,006.410,006.325,006.340,00123.532
11/02/216.490,006.490,006.310,006.340,00185.781
10/02/216.499,006.499,006.400,006.479,0070.155
09/02/216.530,006.548,006.400,006.400,0085.084
08/02/216.789,006.789,006.401,006.600,0013.317
05/02/216.375,006.600,006.375,006.600,00448.210
04/02/216.413,506.413,506.375,006.375,00223.893
03/02/216.420,006.420,006.350,006.400,00494.447
02/02/216.420,006.430,006.380,006.390,00168.896
01/02/216.440,006.490,006.370,006.400,00409.399
29/01/216.410,006.425,006.350,006.351,0043.664
28/01/216.400,006.440,006.400,006.400,00161.321
27/01/216.375,006.450,006.301,006.385,0050.469
26/01/216.340,006.390,006.250,506.375,0082.362
25/01/216.380,006.395,506.275,006.340,00204.368
22/01/216.330,006.380,006.325,006.360,00117.550
21/01/216.350,006.389,506.270,006.315,00229.305
20/01/216.295,006.350,006.280,006.335,0040.064
19/01/216.190,006.310,006.190,006.285,00191.211
18/01/216.180,006.200,006.150,006.200,0094.091
15/01/216.105,006.300,006.105,006.200,0049.591
14/01/216.110,006.200,006.110,006.125,0023.717
13/01/216.330,006.385,006.140,006.201,0030.091
12/01/216.350,006.495,006.300,006.385,0073.967
11/01/216.400,006.400,006.210,006.365,0080.335
08/01/216.350,006.352,006.300,006.350,0037.632
07/01/216.289,006.348,506.289,006.325,0036.392
06/01/216.200,006.350,006.125,506.300,00112.763
05/01/216.150,006.240,006.150,006.200,00104.028
04/01/216.310,006.310,006.125,506.150,00102.593
30/12/206.360,006.360,006.200,006.220,00182.348
29/12/206.260,006.398,006.260,006.360,0073.473
28/12/206.323,506.323,506.112,006.290,0070.545
23/12/206.121,006.249,006.121,006.249,0091.675
22/12/206.290,006.290,006.120,006.150,00120.760
21/12/206.350,006.350,006.100,006.200,00197.253
18/12/206.200,006.350,006.080,006.349,00201.264
17/12/206.150,006.274,006.006,006.110,0037.988
16/12/206.354,006.354,006.120,006.150,0087.698
15/12/206.250,006.250,006.180,006.220,0045.815
14/12/206.249,006.260,006.150,006.210,0064.398
11/12/205.995,006.150,005.965,006.150,00106.917
10/12/206.000,006.100,005.975,006.000,00131.326
09/12/206.150,006.323,506.010,006.022,0058.225
04/12/206.300,006.300,006.150,006.150,0074.077
03/12/206.290,006.350,006.125,006.277,0085.280
02/12/206.499,006.499,006.200,006.310,0044.237
01/12/206.460,006.500,006.350,506.386,0038.044
30/11/206.620,006.620,006.450,006.500,0044.850
27/11/206.670,006.699,506.600,006.630,00184.341
26/11/206.510,006.600,006.500,006.589,0048.258
25/11/206.629,006.629,006.556,006.560,00787.047
24/11/206.550,006.630,006.550,006.629,00195.255
20/11/206.525,006.649,006.510,006.520,0068.042
19/11/206.655,006.655,006.550,006.550,00179.282
18/11/206.560,006.660,006.560,006.600,00104.723
17/11/206.700,006.700,006.558,006.580,00249.197
16/11/206.800,006.800,006.555,006.635,00367.785
13/11/206.540,006.650,006.530,006.650,00139.487
12/11/206.900,006.900,006.500,006.550,00382.906
11/11/206.520,006.660,006.520,006.650,00906.355
10/11/206.651,006.700,006.500,006.650,00327.562
09/11/206.400,006.659,006.400,006.651,00789.859
06/11/206.550,006.560,006.400,006.450,00249.856
05/11/206.425,006.900,006.400,006.900,001.123.251
04/11/206.400,006.515,006.310,006.425,00172.594
03/11/206.500,006.500,006.155,006.400,50192.285
02/11/206.600,006.679,006.400,006.435,0033.178
30/10/206.900,006.900,006.625,006.690,00146.253
29/10/206.900,007.000,006.500,006.900,0066.950
28/10/207.100,007.100,006.500,007.000,0063.125
27/10/207.350,007.520,006.910,006.910,0074.430
26/10/207.690,007.700,007.311,007.431,0021.681
23/10/207.720,007.750,007.520,007.690,0036.065
22/10/207.401,007.700,007.400,007.699,00120.884
21/10/207.200,007.545,007.200,007.390,00876.539
20/10/206.902,007.130,006.850,007.130,00455.987
19/10/207.150,007.250,006.900,007.030,00197.779
16/10/207.200,007.500,007.105,007.250,00892.848
15/10/207.300,007.350,007.100,007.250,0093.945
14/10/207.010,007.250,007.010,007.250,00986.593
13/10/207.032,007.085,006.822,007.070,00131.013
09/10/206.880,007.060,006.875,007.030,0059.800
08/10/206.765,006.850,006.765,006.772,5058.221
07/10/206.729,006.798,006.645,006.710,0065.571
06/10/206.840,006.997,506.730,006.730,00124.503
05/10/206.820,006.999,506.700,006.836,0097.739