FechaAperturaMáximoMínimoCierreVolumen
03/04/20149,20150,92145,23146,932.090.775
02/04/20143,02150,45141,67149,933.428.532
01/04/20146,10149,57145,00145,294.655.843
31/03/20158,13161,10153,72154,593.548.680
30/03/20158,52160,43153,18159,624.151.436
27/03/20159,08163,73157,00158,344.158.173
26/03/20156,37167,66154,31165,796.731.305
25/03/20154,60162,21145,32155,138.583.660
24/03/20144,32153,89143,63153,605.100.989
23/03/20136,03141,94133,26134,975.430.507
20/03/20148,99149,19138,29138,417.530.334
19/03/20137,38152,49130,85149,496.540.821
18/03/20150,00155,97135,41140,029.476.236
17/03/20157,00166,74150,00158,676.872.444
16/03/20150,23169,54150,00154,666.868.323
13/03/20162,82177,56152,35177,176.348.877
12/03/20160,00166,75150,00159,598.266.296
11/03/20178,48180,77170,97171,895.269.274
10/03/20181,62185,40173,29184,356.643.188
09/03/20173,58179,25170,16172,816.431.791
06/03/20190,68196,30189,28192,853.828.682
05/03/20201,33203,47196,95198,793.419.815
04/03/20205,84208,90202,70208,742.635.876
03/03/20209,00211,79202,12203,435.658.954
02/03/20201,41209,62197,63209,473.728.780
28/02/20199,09202,25194,85200,775.482.359
27/02/20210,49213,48205,37205,694.618.115
26/02/20218,70220,00214,76215,784.148.668
25/02/20224,78225,87215,89217,615.343.063
24/02/20223,23226,69222,54224,544.137.673
21/02/20230,91231,80228,37230,251.756.698
20/02/20236,41236,90231,25232,682.674.626
19/02/20235,00237,80233,28237,331.682.053
18/02/20236,55237,07231,20233,212.171.753
17/02/20237,94239,01236,23237,081.718.742
14/02/20237,94239,01236,23237,081.307.143
13/02/20237,85238,97236,57238,351.054.229
12/02/20238,01241,18237,72238,651.627.862
11/02/20239,00239,55236,23236,261.528.309
10/02/20237,40237,87235,46237,361.945.512
07/02/20239,75240,52236,55237,982.348.422
06/02/20245,35245,77241,18242,231.719.434
05/02/20244,99245,13243,00244,302.676.702
04/02/20242,88243,74241,55241,943.046.822
03/02/20238,36242,39238,05239,012.163.856
31/01/20241,99242,89236,88237,752.635.783
30/01/20237,69244,32236,73244,132.735.924
29/01/20244,52246,50239,57240,123.321.172
28/01/20239,49243,58238,05242,582.562.252
27/01/20236,37238,99235,01238,141.968.344
24/01/20245,07245,71240,60241,852.195.054
23/01/20244,50247,00242,88245,582.340.430
22/01/20246,61248,52246,34247,371.382.922
21/01/20247,21248,85245,69245,951.715.956
20/01/20250,23250,46248,00249,463.108.371
17/01/20250,23250,46248,00249,462.294.108
16/01/20247,01249,82246,23249,723.853.080
15/01/20242,00249,50239,16245,214.842.109
14/01/20245,32248,52244,60246,113.142.123
13/01/20244,44246,11243,00245,762.437.241
10/01/20242,75243,39241,39242,021.784.598
09/01/20241,34243,40239,82242,603.237.254
08/01/20235,68239,75235,48237,762.321.452
07/01/20235,00237,77234,76235,494.402.637
06/01/20229,93233,87229,49233,802.400.259
03/01/20231,60232,61230,30231,501.590.578
02/01/20231,00234,64230,16234,322.896.061
31/12/19229,71229,97228,67229,931.446.047
30/12/19231,68231,68229,50229,801.489.893
27/12/19231,81232,21230,47230,66989.793
26/12/19230,26232,20229,99230,82991.866
23/12/19229,66230,48228,41229,091.186.161
20/12/19230,96231,29228,95229,072.045.968
19/12/19230,95231,39228,96229,601.533.781
18/12/19231,97232,20229,94230,451.342.243
17/12/19230,00232,07228,80231,152.709.695
16/12/19228,50230,70227,91228,012.201.230
13/12/19226,72227,99223,70225,001.832.297
12/12/19221,91226,76220,60226,052.285.656
11/12/19222,25222,85220,84221,191.111.824
10/12/19221,67222,88220,55221,93885.814
09/12/19224,61224,65221,77221,811.474.874
06/12/19219,95225,40218,82224,712.964.566
05/12/19217,15217,63215,42217,14925.395
04/12/19213,54216,99212,38215,941.574.213
03/12/19215,43215,43210,00212,502.260.675
02/12/19220,97221,80217,08217,641.619.937
29/11/19220,88222,00220,41221,35770.430
27/11/19223,45224,28221,86222,951.328.150
26/11/19222,68222,76221,11222,451.183.811
25/11/19220,89223,95220,89222,831.454.012
22/11/19218,00220,71218,00220,281.163.239
21/11/19218,60219,32216,82218,231.262.070
20/11/19218,36219,47216,40217,851.696.071
19/11/19220,56220,68218,31220,041.811.688
18/11/19219,73219,95218,04219,731.603.429
15/11/19220,00221,09219,04220,051.124.820
14/11/19218,79220,47218,03219,391.001.623
13/11/19218,39219,84217,01219,321.752.060
12/11/19218,56221,11217,93220,411.528.792