FechaAperturaMáximoMínimoCierreVolumen
16/07/19214,80217,33212,55215,524.857.098
15/07/19214,11214,60209,79211,582.576.006
12/07/19212,00214,19210,79213,942.581.273
11/07/19206,20212,59206,00211,353.676.447
10/07/19207,18208,99205,65205,971.777.746
09/07/19203,75207,94203,54207,771.812.074
08/07/19206,36207,25204,71205,751.853.892
05/07/19206,86208,76206,20207,901.506.726
03/07/19207,30207,40205,23206,04978.795
02/07/19205,40206,31204,16205,981.589.832
01/07/19208,00209,85205,74206,862.428.281
28/06/19203,50205,84202,94204,604.779.129
27/06/19197,57199,61196,76199,322.133.028
26/06/19196,50197,87196,12197,011.603.149
25/06/19197,50197,52194,01196,061.828.161
24/06/19196,53199,35196,03197,492.050.654
21/06/19195,34198,34193,97195,943.342.940
20/06/19197,50198,19193,61195,702.739.506
19/06/19195,35197,61194,79195,642.181.568
18/06/19190,67197,13190,67194,982.291.827
17/06/19192,02193,23190,74190,831.155.564
14/06/19191,29192,17189,31191,661.374.494
13/06/19190,41192,25190,07191,451.372.165
12/06/19193,61194,05189,83190,222.048.816
11/06/19195,30196,12193,51194,731.631.447
10/06/19191,40197,00191,40194,122.371.911
07/06/19189,88190,61188,52189,811.834.659
06/06/19188,06190,74187,31189,811.628.816
05/06/19190,10190,16187,01188,441.960.318
04/06/19186,18189,99185,71189,882.404.276
03/06/19181,70183,49180,73183,192.834.281
31/05/19184,77184,89182,31182,492.583.778
30/05/19188,09189,37186,01187,371.907.048
29/05/19187,74188,65184,92188,052.786.564
28/05/19192,00193,31189,39189,443.023.778
27/05/19192,89194,07191,68193,001.637.338
24/05/19192,89194,07191,68193,001.613.259
23/05/19193,00193,00189,56191,973.165.001
22/05/19197,44198,48195,46195,522.391.141
21/05/19198,66199,32198,00199,112.319.784
20/05/19197,09197,78195,57197,241.818.987
17/05/19196,30199,09196,30197,431.889.944
16/05/19196,63200,00196,62199,141.965.157
15/05/19194,64197,59193,42196,402.249.356
14/05/19194,99198,13194,90196,282.436.967
13/05/19197,90197,90194,00194,973.588.037
10/05/19200,98202,10198,99202,052.078.841
09/05/19199,51202,22197,91201,631.983.788
08/05/19201,40203,20200,80200,951.781.515
07/05/19203,34204,00201,01202,632.774.281
06/05/19202,80206,98201,71206,431.921.736
03/05/19206,01208,75205,67207,521.611.464
02/05/19204,43206,22203,12204,991.486.656
01/05/19206,40208,41204,03204,731.981.399
30/04/19206,94207,99204,15205,921.805.092
29/04/19203,50208,00203,27206,922.782.836
26/04/19201,73203,12200,32203,081.535.137
25/04/19199,70202,56199,10201,402.059.723
24/04/19203,00203,52199,73200,544.493.989
23/04/19204,25205,19202,74204,141.900.255
22/04/19205,12205,59204,14204,601.553.290
18/04/19207,09207,86205,15205,912.843.425
17/04/19201,96208,50201,78207,903.555.789
16/04/19199,62202,94199,24201,844.826.867
15/04/19204,11205,74199,70199,916.518.894
12/04/19207,00209,97206,37207,844.999.740
11/04/19204,23205,45201,57202,831.897.862
10/04/19201,80203,17200,27202,981.887.164
09/04/19201,23201,59198,86200,622.388.515
08/04/19202,79203,63201,18202,541.882.703
05/04/19203,38205,50202,06202,382.415.403
04/04/19200,80204,29200,50202,232.572.886
03/04/19199,25201,09198,54200,863.172.996
02/04/19196,24197,76195,40197,502.226.385
01/04/19194,00198,09193,61196,743.376.884
29/03/19192,68193,11191,14191,992.566.787
28/03/19190,74191,91189,29191,182.324.270
27/03/19190,60191,61188,74190,031.920.271
26/03/19190,03192,41188,69190,692.881.274
25/03/19189,33191,45186,50188,513.734.184
22/03/19192,67193,71187,78188,965.676.153
21/03/19192,90195,55191,75194,583.995.866
20/03/19200,33200,33193,97194,324.973.335
19/03/19204,88206,45200,78201,123.253.290
18/03/19199,18203,85198,92202,473.286.547
15/03/19197,16198,85196,85198,262.971.204
14/03/19197,32198,50196,70197,471.388.417
13/03/19197,75198,93196,52197,251.876.962
12/03/19196,00197,40195,69196,631.922.071
11/03/19197,23198,97195,73195,972.553.299
08/03/19190,40195,77189,71195,242.404.648
07/03/19193,13193,45190,08192,773.512.879
06/03/19195,90197,56194,53194,741.830.370
05/03/19195,85196,18193,00196,002.317.322
04/03/19198,81200,83194,15195,982.683.542
01/03/19198,75201,44197,43198,591.882.210
28/02/19198,04198,40196,01196,702.884.048
27/02/19198,50199,89197,12198,101.732.302
26/02/19198,47200,56196,55200,141.643.964
25/02/19198,00201,50197,71198,452.196.905