FechaAperturaMáximoMínimoCierreVolumen
11/10/19203,72207,29203,72204,683.334.329
10/10/19197,59201,32197,54199,872.113.824
09/10/19198,19198,98196,68196,852.448.628
08/10/19197,60198,95195,92197,372.648.076
07/10/19200,79202,53199,47200,402.202.191
04/10/19196,99201,23196,04200,803.020.062
03/10/19197,61198,37193,99197,242.914.452
02/10/19201,69201,88197,60198,253.386.690
01/10/19207,01209,38202,61202,693.152.943
30/09/19209,71209,71206,83207,231.797.950
27/09/19209,85210,55208,09208,971.520.734
26/09/19209,05209,97208,11208,221.684.061
25/09/19207,96211,09207,45210,031.565.063
24/09/19214,04214,20206,80207,752.837.595
23/09/19212,85214,11211,56213,461.485.493
20/09/19214,66216,68213,63213,745.421.099
19/09/19217,58217,93215,06215,231.568.297
18/09/19214,83217,89213,30217,082.474.531
17/09/19215,80216,14212,54215,912.429.062
16/09/19217,82219,33216,32217,222.102.747
13/09/19220,35221,50219,20219,902.664.122
12/09/19216,38220,76215,15218,742.909.076
11/09/19215,21216,85213,36216,801.879.417
10/09/19213,50217,09213,22215,632.604.110
09/09/19209,22213,88208,44211,982.717.578
06/09/19207,06208,25205,57207,211.436.859
05/09/19205,27208,93205,04207,052.214.492
04/09/19201,49202,10200,05201,731.697.016
03/09/19201,10201,61196,58198,972.619.415
02/09/19204,85205,21203,01203,911.529.629
30/08/19204,85205,21203,01203,911.513.791
29/08/19201,36204,37201,36203,441.810.856
28/08/19196,57201,47196,25200,421.425.109
27/08/19200,33200,86196,50198,071.499.948
26/08/19198,27199,71198,00199,651.428.686
23/08/19200,81201,88195,19196,202.166.017
22/08/19202,28203,45200,91202,421.263.115
21/08/19202,74203,02200,17200,681.148.899
20/08/19200,21201,99199,70199,981.533.288
19/08/19203,81204,45201,82202,201.646.080
16/08/19197,03200,67197,00199,421.814.769
15/08/19195,91196,97193,71196,181.539.526
14/08/19199,80199,91195,06195,563.005.120
13/08/19201,51206,60200,23204,112.115.870
12/08/19203,28204,15200,48201,521.224.828
09/08/19205,62208,30203,86206,901.777.754
08/08/19207,17207,80203,54207,002.312.942
07/08/19201,11205,96199,05205,742.442.004
06/08/19203,56206,07200,89206,012.331.711
05/08/19205,82205,82199,58201,682.740.681
02/08/19211,58211,58205,31209,372.432.702
01/08/19219,35219,95210,76211,603.030.019
31/07/19221,24221,98219,01220,131.977.074
30/07/19218,49221,99217,33221,401.629.158
29/07/19221,00222,13220,20220,321.364.209
26/07/19220,45222,24220,37222,142.290.155
25/07/19221,77221,77218,23219,982.764.104
24/07/19219,25222,09218,63222,033.179.172
23/07/19214,95220,00214,95219,433.313.950
22/07/19213,40214,86212,31214,001.715.681
19/07/19214,02215,77213,35213,521.811.648
18/07/19212,71215,83211,75214,522.833.452
17/07/19213,83215,78213,16213,302.550.587
16/07/19214,80217,33212,55215,524.857.098
15/07/19214,11214,60209,79211,582.576.006
12/07/19212,00214,19210,79213,942.581.273
11/07/19206,20212,59206,00211,353.676.447
10/07/19207,18208,99205,65205,971.777.746
09/07/19203,75207,94203,54207,771.812.074
08/07/19206,36207,25204,71205,751.853.892
05/07/19206,86208,76206,20207,901.506.726
03/07/19207,30207,40205,23206,04978.795
02/07/19205,40206,31204,16205,981.589.832
01/07/19208,00209,85205,74206,862.428.281
28/06/19203,50205,84202,94204,604.779.129
27/06/19197,57199,61196,76199,322.133.028
26/06/19196,50197,87196,12197,011.603.149
25/06/19197,50197,52194,01196,061.828.161
24/06/19196,53199,35196,03197,492.050.654
21/06/19195,34198,34193,97195,943.342.940
20/06/19197,50198,19193,61195,702.739.506
19/06/19195,35197,61194,79195,642.181.568
18/06/19190,67197,13190,67194,982.291.827
17/06/19192,02193,23190,74190,831.155.564
14/06/19191,29192,17189,31191,661.374.494
13/06/19190,41192,25190,07191,451.372.165
12/06/19193,61194,05189,83190,222.048.816
11/06/19195,30196,12193,51194,731.631.447
10/06/19191,40197,00191,40194,122.371.911
07/06/19189,88190,61188,52189,811.834.659
06/06/19188,06190,74187,31189,811.628.816
05/06/19190,10190,16187,01188,441.960.318
04/06/19186,18189,99185,71189,882.404.276
03/06/19181,70183,49180,73183,192.834.281
31/05/19184,77184,89182,31182,492.583.778
30/05/19188,09189,37186,01187,371.907.048
29/05/19187,74188,65184,92188,052.786.564
28/05/19192,00193,31189,39189,443.023.778
27/05/19192,89194,07191,68193,001.637.338
24/05/19192,89194,07191,68193,001.613.259