FechaAperturaMáximoMínimoCierreVolumen
20/04/2117,7617,9017,1117,283.256.756
19/04/2117,5718,0017,5517,922.169.553
16/04/2117,7217,9417,4117,734.719.076
15/04/2117,8317,9317,5217,912.046.943
14/04/2117,5918,1117,5917,733.006.940
13/04/2117,8217,8917,2117,592.713.473
12/04/2118,0018,0317,7317,842.639.614
09/04/2117,6518,1017,6217,922.154.803
08/04/2117,7917,9517,2817,883.026.031
07/04/2117,9818,2317,6717,733.003.321
06/04/2117,7017,9717,5717,932.802.499
05/04/2117,5917,9117,2617,693.230.196
01/04/2117,5917,6917,1117,362.638.294
31/03/2117,6317,8917,4017,573.272.684
30/03/2117,2117,7017,1517,603.263.619
29/03/2117,6417,8316,8616,983.886.228
26/03/2117,0917,2016,6417,124.733.301
25/03/2115,8116,9715,7216,875.604.186
24/03/2116,7016,9916,3016,314.394.292
23/03/2116,8517,0716,4616,564.017.817
22/03/2117,1117,2716,7117,092.632.542
19/03/2117,3417,6016,8117,2196.270
18/03/2117,8118,0017,3717,49117.505
17/03/2117,3117,9217,0217,91141.193
16/03/2117,5317,6317,1117,285.757.292
15/03/2118,3518,4917,3117,726.092.246
12/03/2117,9618,3617,8418,18126.547
11/03/2118,0018,0717,6117,882.942.511
10/03/2118,2118,4017,6718,083.666.422
09/03/2118,7618,8017,8218,054.366.160
08/03/2118,5018,8318,1418,553.500.961
05/03/2118,5418,9517,7518,266.363.619
04/03/2118,9819,3817,9118,216.892.171
03/03/2118,2619,2918,1618,795.261.234
02/03/2117,3718,4817,2718,108.296.975
01/03/2117,2617,5016,9917,304.166.432
26/02/2116,5017,1716,1016,805.801.985
25/02/2116,9416,9716,4116,604.617.709
24/02/2117,2217,6916,4716,906.463.051
23/02/2116,3017,3616,1817,0011.877.966
22/02/2113,5217,5413,4516,8030.995.680
19/02/2113,8014,1013,7913,904.298.708
18/02/2113,9814,0613,5913,702.105.954
17/02/2114,1614,3013,8614,101.948.311
16/02/2114,3214,3813,9914,202.717.092
12/02/2114,2414,3013,9814,102.293.594
11/02/2114,0714,5913,9514,304.881.111
10/02/2113,4814,3213,4514,007.026.631
09/02/2112,7413,8912,5013,507.810.387
08/02/2112,6612,8312,4012,705.483.990
05/02/2111,8912,6011,8512,605.618.669
04/02/2111,6911,9011,6311,802.417.370
03/02/2111,4711,6511,3611,602.363.810
02/02/2111,1511,3110,9111,302.716.699
01/02/2110,6310,9210,6010,902.981.727
29/01/2110,6410,8210,4610,603.438.622
28/01/2110,5410,8710,3610,703.691.468
27/01/2110,8010,8810,3810,504.561.888
26/01/2111,3011,4610,9711,001.857.284
25/01/2111,4011,4010,9111,202.558.115
22/01/2111,5011,5411,2511,502.086.078
21/01/2111,4511,6511,3711,601.352.829
20/01/2111,3711,5911,3311,402.036.010
19/01/2111,6011,7011,2011,302.806.051
18/01/2111,6311,7711,2911,502.459.169
15/01/2111,6311,7711,2911,501.999.699
14/01/2111,8112,0911,7611,901.801.186
13/01/2111,8611,9711,4811,702.150.956
12/01/2111,5111,9711,3912,002.526.436
11/01/2111,1311,4711,0311,402.467.991
08/01/2111,3211,7011,2311,515.615.078
07/01/2110,8511,1810,6910,782.537.401
06/01/2110,7110,9710,5510,783.660.382
05/01/2110,1110,7310,1110,643.590.334
04/01/2110,8511,0310,0210,174.405.412
31/12/2010,7311,1910,6510,914.206.579
30/12/2010,2910,6510,2610,632.046.197
29/12/2010,0910,3310,0210,321.853.419
28/12/2010,4510,6610,3110,311.494.987
24/12/2010,4610,5010,2210,36856.178
23/12/2010,1010,5110,0910,482.533.032
22/12/2010,3910,399,9910,012.270.786
21/12/2010,1910,369,9510,291.882.731
18/12/2010,7810,8610,3610,402.374.086
17/12/2010,7510,8810,5610,781.314.814
16/12/2010,9711,1110,6610,701.515.245
15/12/2010,6010,9310,5010,902.353.017
14/12/2010,6510,7210,4310,491.400.518
11/12/2010,5010,5910,3010,401.812.441
10/12/2010,5910,6810,3210,632.331.061
09/12/2010,8610,9910,6810,751.778.214
08/12/2010,6411,0510,6410,822.679.406
07/12/2010,9411,0610,5510,722.346.053
04/12/2010,7011,1110,6711,091.736.376
03/12/2010,4910,6510,3510,512.148.149
02/12/2010,5910,6110,3010,402.922.519
01/12/2010,6710,9710,6410,741.723.899
30/11/2010,8710,9910,4610,471.565.321
27/11/2011,1011,1210,7210,951.755.635
25/11/2011,1111,1710,7811,022.910.606