FechaAperturaMáximoMínimoCierreVolumen
03/12/20270,63271,93267,14268,144.152.141
02/12/20273,97274,11269,57271,103.407.065
01/12/20278,73278,95275,55276,192.405.615
30/11/20275,22276,74271,92276,682.426.417
27/11/20275,24276,58274,36275,991.621.983
25/11/20273,48274,74271,21273,962.980.372
24/11/20274,00275,55272,57273,314.736.484
23/11/20270,01273,69269,55271,403.281.927
20/11/20271,45272,37268,87269,814.095.098
19/11/20270,42272,38268,70270,933.752.021
18/11/20270,50275,38269,00269,835.090.234
17/11/20272,10273,53269,40272,478.475.797
16/11/20279,18281,29276,40279,575.298.333
13/11/20276,42279,73275,26277,172.631.773
12/11/20283,00283,69273,84276,243.810.748
11/11/20277,32281,69276,17277,742.264.019
10/11/20272,79275,79269,25275,574.055.210
09/11/20287,98288,42269,47269,977.846.834
06/11/20286,73286,78282,85284,242.838.516
05/11/20288,35289,00284,08285,852.049.863
04/11/20276,76287,04276,01282,723.501.749
03/11/20274,85279,53273,72277,372.949.909
02/11/20270,15274,78268,52270,912.118.103
30/10/20268,82269,62262,03266,713.869.037
29/10/20269,69273,70267,31269,632.866.682
28/10/20270,25273,67268,69269,723.237.924
27/10/20276,99279,73276,12276,842.775.940
26/10/20279,64281,53272,00276,042.909.925
23/10/20282,38283,19279,55283,001.739.795
22/10/20283,93285,68280,65281,162.737.111
21/10/20285,39288,02283,28284,512.272.143
20/10/20285,14289,79284,13286,042.274.508
19/10/20289,76290,11283,38283,732.414.648
16/10/20288,25292,65287,25287,663.106.844
15/10/20284,12290,25283,12287,542.697.952
14/10/20289,51290,30285,15287,092.213.974
13/10/20285,70290,77285,70290,362.695.716
12/10/20287,39288,33286,06286,912.411.261
09/10/20285,47287,28284,09285,922.235.766
08/10/20283,84284,95281,17284,522.233.419
07/10/20280,85284,00280,00282,793.334.841
06/10/20282,50283,00275,77276,472.965.884
05/10/20280,92282,42279,70282,102.327.106
02/10/20274,94281,08274,10279,312.936.109
01/10/20279,44280,00275,85277,622.677.060
30/09/20273,48279,92272,52277,714.760.029
29/09/20273,40273,84271,11272,112.048.880
28/09/20271,93274,22270,30272,333.060.173
25/09/20264,19270,15263,92268,552.395.912
24/09/20265,71269,70263,88265,703.029.175
23/09/20275,42276,62264,69266,554.461.853
22/09/20271,68273,52270,63273,312.966.703
21/09/20271,87272,90266,53272,353.476.959
18/09/20278,41279,83270,81275,196.071.658
17/09/20277,91282,72276,96279,963.165.293
16/09/20285,61286,58280,68281,633.375.978
15/09/20283,04286,70282,38285,584.135.293
14/09/20278,55282,46278,02280,652.330.593
11/09/20273,98277,98273,46276,333.721.551
10/09/20278,01280,98271,17272,703.125.799
09/09/20272,46279,74271,75277,044.731.954
08/09/20267,11271,04262,81269,265.208.485
04/09/20275,55276,77264,67269,665.243.160
03/09/20287,30287,70272,17274,635.343.768
02/09/20284,85288,04283,60287,203.447.576
01/09/20284,03286,68283,50285,943.228.486
31/08/20285,00286,69282,87285,044.096.111
28/08/20288,31288,83284,77286,293.075.443
27/08/20292,22292,95286,56288,633.424.349
26/08/20287,73292,12286,27291,933.969.172
25/08/20287,27287,48283,89286,132.790.450
24/08/20284,99286,85281,92286,754.380.452
21/08/20279,97283,55278,42283,235.515.723
20/08/20280,54281,91279,44280,683.518.881
19/08/20287,46287,97281,93282,864.970.303
18/08/20288,90290,58283,04285,006.856.195
17/08/20284,40289,22283,57288,245.530.289
14/08/20281,14282,00279,19280,552.480.825
13/08/20281,16282,65279,74281,662.188.911
12/08/20279,75282,97276,96281,583.092.505
11/08/20277,69279,37274,41274,923.306.263
10/08/20272,42275,00271,80274,732.365.227
07/08/20270,61274,92269,81271,642.795.137
06/08/20266,60270,44266,53269,372.201.306
05/08/20268,39268,39265,89267,481.959.850
04/08/20266,63267,89263,84267,872.220.749
03/08/20266,73268,58265,67266,182.362.894
31/07/20265,00267,17260,61265,492.150.890
30/07/20263,34267,35261,55266,312.318.832
29/07/20264,80267,11264,17264,662.870.399
28/07/20268,56269,07264,67265,282.223.913
27/07/20265,09268,68265,09267,422.254.609
24/07/20265,04266,89262,99265,312.943.332
23/07/20267,80267,80261,80263,812.672.915
22/07/20262,59265,59262,00265,172.664.826
21/07/20261,62263,87260,72262,421.986.725
20/07/20259,04261,20258,02260,172.439.646
17/07/20260,03260,65257,72260,382.853.977
16/07/20256,76260,50256,00258,082.508.972
15/07/20260,14261,29255,15257,804.339.563