FechaAperturaMáximoMínimoCierreVolumen
03/07/2082,2482,5181,9882,135.365.790
02/07/2082,2482,5181,9882,135.365.782
01/07/2081,4181,7681,4181,535.148.232
30/06/2081,1981,8081,0981,6210.840.827
29/06/2081,4481,4480,4980,8812.348.819
26/06/2082,0182,0181,2481,348.867.904
25/06/2081,8782,1781,4982,128.984.653
24/06/2082,6882,7881,5582,097.748.310
23/06/2083,1183,1382,8982,944.377.624
22/06/2082,8783,0382,6982,825.969.322
19/06/2083,3283,3682,7182,887.355.704
18/06/2082,9683,2182,8383,166.914.993
17/06/2083,5283,6183,1683,194.932.211
16/06/2084,2584,3383,3183,5814.160.985
15/06/2081,9083,7781,7283,2410.108.153
12/06/2082,7482,8781,8582,447.835.410
11/06/2082,5582,6181,4881,6315.660.794
10/06/2083,7984,2283,2683,787.141.757
09/06/2084,1184,1583,5983,908.589.436
08/06/2084,6684,6784,3684,565.967.472
05/06/2084,5785,0384,4584,467.998.702
04/06/2083,8483,9883,5283,6710.793.412
03/06/2083,8884,3883,7883,937.254.696
02/06/2082,8583,5882,6383,549.901.865
01/06/2081,9482,7581,8282,7212.879.358
29/05/2082,0582,6281,8882,429.707.528
28/05/2082,1382,5581,9482,094.421.596
27/05/2082,4282,4581,6682,014.752.637
26/05/2081,8382,1681,8381,846.812.611
22/05/2080,9581,3380,8181,232.485.863
21/05/2081,0381,2280,8081,035.461.864
20/05/2080,7781,2380,5581,055.359.197
19/05/2080,0480,4379,8980,202.212.780
18/05/2079,9680,1679,6780,106.832.691
15/05/2078,3778,8378,1878,717.345.876
14/05/2078,4678,9077,9978,609.464.500
13/05/2079,3579,4178,7478,877.086.117
12/05/2079,9179,9979,2979,297.387.217
11/05/2079,5879,7279,3479,394.602.502
08/05/2079,3379,7679,2779,754.213.401
07/05/2079,2079,7178,9779,004.982.808
06/05/2079,3379,4378,7878,805.342.483
05/05/2078,9279,2578,8279,259.676.563
04/05/2078,5378,8778,2078,573.502.648
01/05/2079,3479,5478,6178,685.045.292
30/04/2079,8580,5579,5480,435.250.718
29/04/2079,4380,3679,2780,278.692.478
28/04/2079,0779,1278,4478,886.423.998
27/04/2078,7078,9378,5278,644.388.654
24/04/2079,1279,2378,1778,325.438.929
23/04/2079,2579,6678,7479,066.633.334
22/04/2079,2679,3678,8479,103.018.429
21/04/2078,9679,0678,2578,4110.244.006
20/04/2080,2980,7879,7279,875.997.002
17/04/2081,3281,3980,8681,094.997.246
16/04/2080,5680,7579,9380,685.411.702
15/04/2080,2580,9079,9680,767.651.834
14/04/2081,9182,0980,9881,528.989.159
13/04/2081,8181,8180,4381,189.232.089
09/04/2081,9784,0581,4982,3622.933.086
08/04/2075,9677,6375,7377,3011.983.982
07/04/2076,4376,7175,2575,346.064.189
06/04/2075,0675,5674,8175,347.098.287
03/04/2075,0075,2073,3373,557.532.594
02/04/2074,3776,3074,2375,165.999.908
01/04/2075,1875,2774,3774,588.866.387
31/03/2077,3777,7176,9977,077.639.184
30/03/2077,1078,0476,6677,698.969.918
27/03/2075,4478,3775,3677,039.115.538
26/03/2074,0176,8374,0076,8310.011.907
25/03/2072,2575,5272,1073,4712.565.691
24/03/2070,0971,9569,9071,469.451.024
23/03/2070,0570,1267,5268,639.067.892
20/03/2071,4172,0169,4169,7512.018.062
19/03/2071,8672,6770,8171,359.211.596
18/03/2073,8574,7571,9272,9910.271.985
17/03/2075,5577,5674,6376,3614.147.928
16/03/2075,7277,6474,3075,659.672.983
13/03/2080,1380,2778,1480,0515.851.600
12/03/2076,3880,2576,2377,6118.788.590
11/03/2081,2581,6980,2180,8411.963.324
10/03/2082,6282,8581,1482,6415.205.329
09/03/2079,6483,4779,6481,3915.734.607
06/03/2084,5385,2884,0985,0515.172.644
05/03/2086,3686,5185,8686,0312.135.234
04/03/2086,6687,1686,5987,129.364.055
03/03/2086,3887,1985,7485,9413.597.832
02/03/2085,6486,4085,2386,3612.803.146
28/02/2084,6986,1484,6986,0418.818.732
27/02/2086,1386,6985,5385,6913.157.857
26/02/2086,9387,2586,6086,8614.401.325
25/02/2087,7687,8186,6986,7720.395.840
24/02/2087,5087,6087,2187,3816.935.552
21/02/2088,3488,3888,1688,334.568.869
20/02/2088,3288,4488,0788,416.992.614
19/02/2088,3188,3688,2688,292.242.227
18/02/2088,3588,4088,1588,232.734.390
17/02/2088,4488,4988,3588,402.533.720
14/02/2088,4488,4988,3588,401.663.532
13/02/2088,3188,4688,2988,421.944.021