FechaAperturaMáximoMínimoCierreVolumen
16/08/19103,23105,17103,17104,972.862.188
15/08/19103,13103,62102,16102,682.007.278
14/08/19103,95104,57102,94103,032.789.316
13/08/19103,83106,40103,83105,381.501.123
12/08/19104,73105,81103,88104,161.799.487
09/08/19105,25106,11103,95105,482.280.507
08/08/19104,22106,03104,16105,882.866.302
07/08/19103,10104,41101,72104,021.877.636
06/08/19102,79103,93101,73103,742.199.462
05/08/19103,75104,00101,43102,292.723.344
02/08/19105,92106,26104,28105,072.026.649
01/08/19105,87108,13105,65106,382.881.706
31/07/19106,46107,39104,85105,661.723.548
30/07/19104,78106,41104,46106,362.039.190
29/07/19105,60105,98104,37105,411.540.374
26/07/19104,28105,32104,01105,321.714.455
25/07/19105,51105,55104,19104,203.284.425
24/07/19105,38105,71104,12105,681.880.899
23/07/19105,36105,73104,71105,391.824.482
22/07/19104,92105,80104,75105,121.533.795
19/07/19106,51106,71104,82104,883.013.146
18/07/19105,29106,72105,29106,452.317.406
17/07/19105,44106,25105,12105,581.104.087
16/07/19106,34106,41105,45105,471.792.096
15/07/19105,48106,42105,28106,081.438.094
12/07/19105,97106,26105,03105,523.409.588
11/07/19108,17108,44105,81106,983.465.420
10/07/19109,16109,50107,19108,532.374.918
09/07/19107,14108,87106,77108,842.548.678
08/07/19108,82108,97106,67107,744.555.930
05/07/19110,36110,87109,10109,223.780.711
03/07/19109,99110,93109,63110,93852.549
02/07/19109,90109,95108,89109,651.963.416
01/07/19110,17110,33109,16109,731.914.570
28/06/19107,74109,16107,45109,103.274.670
27/06/19106,27107,43106,00107,281.632.257
26/06/19107,12107,50105,46105,821.637.656
25/06/19107,76108,39106,66106,892.885.109
24/06/19109,16109,41106,90107,123.623.259
21/06/19108,56109,45107,36109,451.860.929
20/06/19108,98110,18108,07108,621.766.078
19/06/19107,31108,19107,18108,171.398.676
18/06/19107,04108,22106,60107,562.189.460
17/06/19103,81106,27103,78106,102.049.532
14/06/19103,89104,34102,95103,131.361.932
13/06/19103,51104,28103,12104,101.380.517
12/06/19102,84103,48102,29103,33912.932
11/06/19104,12104,16102,51102,701.325.436
10/06/19104,03104,59103,21103,211.216.607
07/06/19102,37103,98102,22103,831.269.154
06/06/19102,94103,79101,97102,171.766.397
05/06/19103,65103,68102,40103,182.132.501
04/06/19102,00103,23101,47103,012.363.993
03/06/19100,34102,19100,30101,062.013.113
31/05/19100,92101,1099,8499,982.053.174
30/05/19101,88102,57101,03101,791.510.824
29/05/19102,21102,46101,14101,752.526.509
28/05/19103,76104,89102,73102,902.438.953
27/05/19104,11105,17103,83104,201.342.149
24/05/19104,11105,17103,83104,201.342.149
23/05/19103,81104,10102,93103,772.583.877
22/05/19103,91105,10103,18104,682.074.735
21/05/19102,89104,53102,75104,351.570.737
20/05/19103,17103,26102,04102,322.175.171
17/05/19104,00104,93103,36103,772.752.600
16/05/19103,93105,37103,75104,442.315.350
15/05/19101,91103,60101,47103,371.722.043
14/05/19101,83103,18101,33102,442.571.513
13/05/19103,00103,30100,86101,323.798.063
10/05/19104,64105,34103,00105,004.954.595
09/05/19104,51105,86103,24105,343.257.213
08/05/19105,05106,42104,47105,592.373.637
07/05/19107,61108,45104,80105,632.980.527
06/05/19106,03109,06105,80108,832.306.503
03/05/19106,21108,00106,21107,911.538.953
02/05/19105,38106,57104,69105,982.234.652
01/05/19106,25106,99105,36105,561.519.149
30/04/19107,15107,69105,30106,423.026.281
29/04/19107,46107,96106,64107,311.713.531
26/04/19106,53107,44105,94107,401.373.453
25/04/19105,26107,04104,57106,712.452.926
24/04/19107,04107,15105,32105,643.574.837
23/04/19104,80107,37104,35106,803.898.449
22/04/19104,60105,44103,76104,594.222.857
18/04/19105,53106,13102,82104,546.185.575
17/04/19109,69109,87104,46105,147.434.961
16/04/19111,04111,36109,09109,392.446.409
15/04/19111,03111,53109,52110,492.408.585
12/04/19112,39112,77110,72111,052.850.889
11/04/19113,89114,00111,49111,903.991.713
10/04/19112,79114,01112,74113,841.246.301
09/04/19113,83114,02112,31112,602.035.230
08/04/19114,88114,88113,31114,442.737.716
05/04/19113,17115,09113,17114,932.543.986
04/04/19113,28113,94111,98113,031.767.478
03/04/19113,37113,75112,59113,492.670.548
02/04/19111,78113,25111,65112,821.658.891
01/04/19112,68113,03111,73111,912.179.830
29/03/19110,50112,05110,50111,802.438.562
28/03/19109,00109,97108,69109,462.333.836