FechaAperturaMáximoMínimoCierreVolumen
24/05/19104,11105,17103,83104,201.342.149
23/05/19103,81104,10102,93103,772.583.877
22/05/19103,91105,10103,18104,682.074.735
21/05/19102,89104,53102,75104,351.570.737
20/05/19103,17103,26102,04102,322.175.171
17/05/19104,00104,93103,36103,772.752.600
16/05/19103,93105,37103,75104,442.315.350
15/05/19101,91103,60101,47103,371.722.043
14/05/19101,83103,18101,33102,442.571.513
13/05/19103,00103,30100,86101,323.798.063
10/05/19104,64105,34103,00105,004.954.595
09/05/19104,51105,86103,24105,343.257.213
08/05/19105,05106,42104,47105,592.373.637
07/05/19107,61108,45104,80105,632.980.527
06/05/19106,03109,06105,80108,832.306.503
03/05/19106,21108,00106,21107,911.538.953
02/05/19105,38106,57104,69105,982.234.652
01/05/19106,25106,99105,36105,561.519.149
30/04/19107,15107,69105,30106,423.026.281
29/04/19107,46107,96106,64107,311.713.531
26/04/19106,53107,44105,94107,401.373.453
25/04/19105,26107,04104,57106,712.452.926
24/04/19107,04107,15105,32105,643.574.837
23/04/19104,80107,37104,35106,803.898.449
22/04/19104,60105,44103,76104,594.222.857
18/04/19105,53106,13102,82104,546.185.575
17/04/19109,69109,87104,46105,147.434.961
16/04/19111,04111,36109,09109,392.446.409
15/04/19111,03111,53109,52110,492.408.585
12/04/19112,39112,77110,72111,052.850.889
11/04/19113,89114,00111,49111,903.991.713
10/04/19112,79114,01112,74113,841.246.301
09/04/19113,83114,02112,31112,602.035.230
08/04/19114,88114,88113,31114,442.737.716
05/04/19113,17115,09113,17114,932.543.986
04/04/19113,28113,94111,98113,031.767.478
03/04/19113,37113,75112,59113,492.670.548
02/04/19111,78113,25111,65112,821.658.891
01/04/19112,68113,03111,73111,912.179.830
29/03/19110,50112,05110,50111,802.438.562
28/03/19109,00109,97108,69109,462.333.836
27/03/19110,10110,48107,77108,803.310.751
26/03/19109,13110,41109,13110,331.850.367
25/03/19108,42108,80106,98108,322.533.212
22/03/19111,44111,71108,11108,173.458.833
21/03/19110,00111,98109,77111,973.509.850
20/03/19113,60114,29112,35113,182.831.821
19/03/19114,28114,44113,59113,852.070.806
18/03/19114,24115,00113,24113,922.902.029
15/03/19113,16114,34113,14114,202.546.716
14/03/19113,43113,94112,49112,992.434.153
13/03/19111,98113,46111,98113,301.429.303
12/03/19111,27112,41110,94111,842.060.422
11/03/19109,13111,00108,89110,931.886.629
08/03/19108,00108,80107,53108,612.521.836
07/03/19109,89110,06108,32109,143.145.801
06/03/19113,35113,45109,81109,874.023.160
05/03/19114,11114,71113,19113,422.686.333
04/03/19115,95116,25112,52114,014.013.826
01/03/19113,22115,22113,08115,211.678.352
28/02/19113,36113,53112,16112,741.282.512
27/02/19112,16114,38112,09114,14913.057
26/02/19112,65113,20112,06113,131.086.072
25/02/19112,11113,36112,08113,152.106.347
22/02/19109,44110,89109,10110,71840.466
21/02/19110,74111,01108,76109,151.060.329
20/02/19111,59111,92110,07111,101.134.656
19/02/19111,81112,59111,29111,401.116.742
18/02/19110,35112,05110,35112,041.683.577
15/02/19110,35112,05110,35112,041.376.083
14/02/19109,62110,55109,22110,211.000.345
13/02/19109,48110,51109,44109,76887.416
12/02/19108,87109,51108,46109,421.057.990
11/02/19107,95108,49107,48108,341.556.883
08/02/19106,81107,89106,35107,802.267.067
07/02/19109,06109,23106,63107,132.217.436
06/02/19110,03110,56109,15109,881.857.405
05/02/19110,00111,27109,53110,061.605.406
04/02/19110,33110,50109,15110,241.404.610
01/02/19109,75110,51109,13110,271.283.568
31/01/19108,06109,82107,89109,791.509.551
30/01/19107,25108,34106,02108,201.494.587
29/01/19107,26107,87106,56107,37972.668
28/01/19108,24108,45106,68107,122.117.632
25/01/19108,40109,53107,89109,441.700.094
24/01/19107,51108,25107,24107,861.232.517
23/01/19108,68109,78106,55107,841.676.144
22/01/19109,66109,85107,98108,682.923.993
18/01/19110,05110,60108,85110,221.759.738
17/01/19108,00110,52108,00109,791.036.491
16/01/19109,35110,66108,54108,651.842.706
15/01/19107,39109,29107,20109,031.274.043
14/01/19108,33108,54107,14107,172.200.454
11/01/19108,44109,17107,83109,011.442.386
10/01/19107,00108,99106,12108,901.720.999
09/01/19106,95108,10106,77107,501.735.693
08/01/19107,06107,08104,48106,831.894.477
07/01/19103,79106,86103,68105,992.486.042
04/01/1999,12103,0399,04102,622.114.593
03/01/1999,65100,1597,8497,903.060.452