FechaAperturaMáximoMínimoCierreVolumen
07/04/2059,9461,4958,2158,4030.174.388
06/04/2056,6358,7756,1258,4332.209.016
03/04/2053,8555,1352,7354,1323.763.136
02/04/2051,2954,5651,2254,3527.713.834
01/04/2052,5054,6951,4351,8829.522.156
31/03/2055,0655,8053,2254,1248.069.720
30/03/2052,9956,1052,8355,4931.589.492
27/03/2053,4254,6452,0752,3731.622.084
26/03/2051,7455,9551,6655,5441.443.988
25/03/2052,4853,7949,9151,2641.084.972
24/03/2053,1454,6451,3552,4037.440.124
23/03/2046,0250,4945,9149,5846.096.692
20/03/2046,5149,4245,4745,8352.150.208
19/03/2047,8449,2345,1645,9444.416.824
18/03/2046,7150,0545,2047,6149.065.676
17/03/2045,7651,6345,2050,0852.069.840
16/03/2047,5152,2543,6344,6153.617.272
13/03/2048,2655,0047,7454,4348.398.444
12/03/2047,9950,0945,3745,5450.281.380
11/03/2052,3953,5451,0151,6638.159.292
10/03/2052,7654,0050,4353,9836.167.340
09/03/2051,9252,7150,0050,8556.018.704
06/03/2055,1856,0154,5455,7736.032.444
05/03/2057,0658,6656,6156,9719.871.116
04/03/2057,0158,7156,1658,6827.059.528
03/03/2058,0359,0255,4055,9749.571.904
02/03/2055,7958,1354,5258,1230.767.080
28/02/2054,3056,3853,6055,5260.547.888
27/02/2057,9358,5155,8055,8332.837.244
26/02/2060,1160,8259,2759,6526.066.868
25/02/2061,9962,2859,4659,7334.441.204
24/02/2061,6162,7761,3261,7626.853.116
21/02/2065,1865,2564,0464,4311.648.914
20/02/2067,0467,2964,5665,4521.698.556
19/02/2066,3967,2066,1867,118.975.941
18/02/2066,6666,6965,8866,149.666.351
17/02/2067,5267,8666,8267,2713.405.451
14/02/2067,5267,8666,8267,279.594.558
13/02/2066,9967,6566,7467,448.741.172
12/02/2067,6068,0967,3167,4610.755.817
11/02/2066,8367,7166,5767,4412.236.642
10/02/2065,5666,4065,4466,3912.081.148
07/02/2066,8667,3066,0166,0211.326.552
06/02/2067,3067,4066,7767,1013.523.702
05/02/2066,6967,6066,1367,3418.426.152
04/02/2065,7766,0664,9265,4620.920.128
03/02/2064,4665,0464,3064,4212.293.942
31/01/2065,8065,9863,6763,9319.505.052
30/01/2065,6466,5064,9366,4714.809.802
29/01/2067,6368,0666,1766,3315.066.463
28/01/2066,5067,5865,9467,3123.397.396
27/01/2066,7267,4265,6065,7424.089.108
24/01/2066,5769,2966,4668,4777.613.504
23/01/2062,8663,7162,8163,1926.509.496
22/01/2061,0462,6460,9762,6020.954.578
21/01/2059,8161,2559,7960,5522.041.956
20/01/2059,9860,0059,2459,6021.803.446
17/01/2059,9860,0059,2459,6013.964.703
16/01/2059,2659,8459,0759,6613.561.918
15/01/2059,3059,6558,7558,9413.101.937
14/01/2059,4959,7459,1959,3911.777.841
13/01/2059,1759,7859,0859,6111.418.973
10/01/2059,5760,0858,8758,9411.586.227
09/01/2059,0559,5158,8359,4712.357.747
08/01/2058,8959,3258,5258,9718.922.376
07/01/2059,7859,8058,9158,9816.401.310
06/01/2059,5960,2059,3359,9310.862.264
03/01/2059,8160,7059,8160,109.989.755
02/01/2060,2460,9760,2260,8411.938.019
31/12/1959,6259,9359,3659,8514.361.324
30/12/1959,9960,0559,3859,6212.518.572
27/12/1959,9160,4859,9060,0810.494.917
26/12/1959,4159,8559,3559,826.803.031
23/12/1959,0659,7859,0459,2711.673.039
20/12/1958,3258,8957,8958,6516.802.918
19/12/1957,1757,9656,9757,9511.645.367
18/12/1957,3957,4656,9457,3014.986.093
17/12/1958,0058,1057,1357,3016.493.394
16/12/1958,2158,5757,6557,7011.108.297
13/12/1957,5558,3457,3857,7918.179.076
12/12/1956,7558,0556,6157,5522.576.400
11/12/1956,9157,1756,5857,0716.406.574
10/12/1956,7156,8356,4456,5312.594.163
09/12/1956,5456,9656,5056,539.670.564
06/12/1956,6656,9956,4256,8111.860.838
05/12/1956,4156,4155,7656,0814.317.683
04/12/1956,6656,6655,8656,0218.488.090
03/12/1956,8656,8655,7556,0621.111.924
02/12/1958,5558,6957,4757,7412.777.537
29/11/1958,1558,3057,7958,059.476.594
27/11/1958,5358,5957,9158,5110.343.271
26/11/1958,9559,1358,4558,9114.785.155
25/11/1958,0058,8258,0058,819.312.944
22/11/1958,3458,6557,4957,5410.199.041
21/11/1957,4958,3057,4158,2411.526.958
20/11/1958,2658,3657,3757,8711.854.621
19/11/1958,4858,6557,7558,3514.774.359
18/11/1957,7058,4857,5758,2516.097.254
15/11/1958,1758,7057,6257,8510.322.984
14/11/1957,6158,0457,5757,848.868.432