FechaAperturaMáximoMínimoCierreVolumen
18/09/203,003,002,912,9177.938
17/09/202,983,032,962,9655.429
16/09/202,953,052,953,0067.362
15/09/203,043,103,043,0416.063
14/09/203,053,153,053,0526.445
11/09/203,183,233,013,0661.032
10/09/203,193,273,133,1537.646
09/09/203,353,353,193,1913.969
08/09/203,363,463,253,3028.112
04/09/203,323,453,273,3668.179
03/09/203,423,443,323,3535.989
02/09/203,503,513,363,4842.556
01/09/203,403,513,353,5166.058
31/08/203,643,673,283,3282.871
28/08/203,433,743,433,6347.315
27/08/203,583,613,473,4733.242
26/08/203,643,833,543,54137.293
25/08/203,584,023,343,70323.657
24/08/203,443,503,253,3738.784
21/08/203,503,563,433,4336.839
20/08/203,433,523,413,5214.145
19/08/203,443,583,443,4918.973
18/08/203,573,603,453,5033.904
17/08/203,483,643,423,6499.633
14/08/203,413,593,413,4957.627
13/08/203,523,703,463,4660.578
12/08/203,533,623,433,5743.794
11/08/203,643,743,533,5439.969
10/08/203,533,703,483,6056.650
07/08/203,873,873,543,6070.242
06/08/203,703,773,663,7351.411
05/08/203,833,903,653,67256.247
04/08/204,364,503,703,70559.410
03/08/203,654,113,574,061.053.277
31/07/203,873,953,753,8052.260
30/07/203,953,963,713,75109.332
29/07/204,204,214,004,0547.441
28/07/204,174,244,154,1544.549
27/07/204,164,344,144,19145.719
24/07/203,944,153,934,1227.655
23/07/204,134,303,933,99126.783
22/07/203,914,253,834,13133.200
21/07/203,924,133,893,96417.800
20/07/203,853,973,753,85123.519
17/07/203,803,953,773,83126.740
16/07/203,743,843,683,7728.595
15/07/203,763,903,723,8135.188
14/07/203,893,913,643,7464.594
13/07/203,564,083,563,90457.524
10/07/203,483,713,373,6058.731
09/07/203,553,593,353,4040.074
08/07/203,493,603,493,5826.222
07/07/203,773,773,303,61176.871
06/07/203,094,023,093,78452.824
03/07/203,093,153,013,0112.337
02/07/203,093,153,013,0112.337
01/07/203,003,143,003,0248.381
30/06/203,093,172,983,0178.510
29/06/203,163,193,063,0876.716
26/06/203,133,253,123,1455.283
25/06/203,103,463,013,36344.611
24/06/203,163,253,103,1022.183
23/06/203,143,273,133,15102.756
22/06/203,243,243,003,1153.171
19/06/203,143,273,083,2198.269
18/06/203,193,493,113,1449.559
17/06/203,253,353,203,3063.125
16/06/203,453,603,163,20277.441
15/06/203,293,403,143,3778.056
12/06/203,693,863,503,5062.704
11/06/203,703,753,543,5468.657
10/06/204,004,003,743,81155.327
09/06/204,004,103,634,01226.535
08/06/203,624,003,623,94467.149
05/06/203,493,873,493,58211.131
04/06/203,523,763,523,5455.124
03/06/203,683,843,593,60108.782
02/06/203,623,803,593,6881.855
01/06/203,253,653,243,63160.375
29/05/203,483,483,153,1667.238
28/05/203,653,683,333,4454.339
27/05/203,583,773,573,6347.457
26/05/203,603,763,603,6039.816
22/05/203,543,783,443,6559.844
21/05/203,803,913,483,4983.141
20/05/203,894,023,703,78120.544
19/05/203,443,833,443,7567.425
18/05/203,483,683,403,47113.676
15/05/203,183,303,123,2836.229
14/05/203,303,413,033,2166.985
13/05/203,483,553,303,3145.926
12/05/203,663,803,503,5189.708
11/05/203,013,602,983,52153.918
08/05/203,003,172,933,1197.184
07/05/203,123,152,852,9645.843
06/05/203,033,112,872,9713.667
05/05/203,063,282,882,9824.494
04/05/202,883,022,873,0027.651
01/05/203,053,122,802,9231.078
30/04/203,203,293,093,297.451