FechaAperturaMáximoMínimoCierreVolumen
03/07/203,093,153,013,0112.337
02/07/203,093,153,013,0112.337
01/07/203,003,143,003,0248.381
30/06/203,093,172,983,0178.510
29/06/203,163,193,063,0876.716
26/06/203,133,253,123,1455.283
25/06/203,103,463,013,36344.611
24/06/203,163,253,103,1022.183
23/06/203,143,273,133,15102.756
22/06/203,243,243,003,1153.171
19/06/203,143,273,083,2198.269
18/06/203,193,493,113,1449.559
17/06/203,253,353,203,3063.125
16/06/203,453,603,163,20277.441
15/06/203,293,403,143,3778.056
12/06/203,693,863,503,5062.704
11/06/203,703,753,543,5468.657
10/06/204,004,003,743,81155.327
09/06/204,004,103,634,01226.535
08/06/203,624,003,623,94467.149
05/06/203,493,873,493,58211.131
04/06/203,523,763,523,5455.124
03/06/203,683,843,593,60108.782
02/06/203,623,803,593,6881.855
01/06/203,253,653,243,63160.375
29/05/203,483,483,153,1667.238
28/05/203,653,683,333,4454.339
27/05/203,583,773,573,6347.457
26/05/203,603,763,603,6039.816
22/05/203,543,783,443,6559.844
21/05/203,803,913,483,4983.141
20/05/203,894,023,703,78120.544
19/05/203,443,833,443,7567.425
18/05/203,483,683,403,47113.676
15/05/203,183,303,123,2836.229
14/05/203,303,413,033,2166.985
13/05/203,483,553,303,3145.926
12/05/203,663,803,503,5189.708
11/05/203,013,602,983,52153.918
08/05/203,003,172,933,1197.184
07/05/203,123,152,852,9645.843
06/05/203,033,112,872,9713.667
05/05/203,063,282,882,9824.494
04/05/202,883,022,873,0027.651
01/05/203,053,122,802,9231.078
30/04/203,203,293,093,297.451
29/04/203,163,373,113,2322.006
28/04/203,003,052,873,01134.353
27/04/202,933,022,872,8716.895
24/04/202,922,922,812,858.840
23/04/203,013,032,862,8616.590
22/04/203,183,182,912,9176.575
21/04/203,213,213,013,0111.067
20/04/203,193,393,123,1533.875
17/04/203,353,493,083,1953.038
16/04/203,433,453,203,2212.127
15/04/203,313,573,223,4615.623
14/04/203,643,663,463,506.157
13/04/204,014,173,503,6441.998
09/04/203,954,053,683,7019.089
08/04/203,723,803,573,799.286
07/04/203,413,793,413,5762.112
06/04/203,733,853,303,4424.450
03/04/203,023,483,023,4231.578
02/04/203,123,322,803,0867.016
01/04/203,403,433,213,2542.775
31/03/203,463,483,413,481.082
30/03/203,663,663,313,4524.281
27/03/203,803,803,593,7118.163
26/03/203,453,993,453,7640.473
25/03/203,123,633,123,4420.712
24/03/203,013,423,013,1518.504
23/03/203,053,352,772,8827.125
20/03/203,843,993,133,1329.856
19/03/203,673,853,253,7276.278
18/03/203,823,843,233,5072.837
17/03/204,154,243,803,98105.916
16/03/204,204,503,884,1453.495
13/03/204,364,484,044,4142.386
12/03/204,384,393,924,3083.652
11/03/204,794,894,464,5046.524
10/03/204,574,844,574,8237.168
09/03/205,015,184,384,45119.399
06/03/205,045,585,045,2862.471
05/03/205,605,605,445,5829.328
04/03/205,505,625,355,592.961
03/03/205,205,425,205,3633.356
02/03/205,315,375,135,2686.874
28/02/205,375,495,285,4938.353
27/02/205,365,515,015,3950.330
26/02/205,515,605,345,4692.836
25/02/205,255,485,255,3652.096
24/02/205,105,285,065,2415.466
21/02/205,195,255,155,256.735
20/02/205,295,415,205,246.015
19/02/205,165,245,105,1518.855
18/02/205,115,275,105,1413.195
17/02/205,245,285,035,2429.869
14/02/205,245,285,035,2424.706
13/02/205,225,225,155,198.993