FechaAperturaMáximoMínimoCierreVolumen
01/07/2079,0280,9278,9180,58743.366
30/06/2078,0179,2477,7178,811.333.860
29/06/2077,3577,9976,1977,92959.097
26/06/2077,7478,0576,4476,491.757.803
25/06/2076,4978,0876,4178,041.304.092
24/06/2078,3478,5575,3577,091.549.075
23/06/2080,3980,5079,1179,36673.713
22/06/2079,4679,7278,2679,601.630.301
19/06/2081,9781,9779,2479,752.447.955
18/06/2080,9181,2080,3480,771.702.505
17/06/2083,2183,2181,6081,641.111.460
16/06/2084,0784,2181,4282,761.788.687
15/06/2077,8581,6077,4881,162.411.390
12/06/2080,6381,0078,5380,773.835.923
11/06/2079,5880,7477,8277,981.899.192
10/06/2084,9885,1682,5983,242.079.511
09/06/2085,3485,9284,3385,422.937.225
08/06/2085,6886,8485,6786,821.732.817
05/06/2084,3386,1084,2484,591.608.120
04/06/2082,0082,0380,8581,621.721.441
03/06/2080,7382,6880,6682,321.972.583
02/06/2079,8180,1179,0779,921.490.865
01/06/2077,3679,7677,2179,211.676.652
29/05/2077,6878,1976,9577,421.953.187
28/05/2078,8378,8777,6278,231.099.777
27/05/2078,1878,3376,0477,911.806.199
26/05/2075,9476,8975,7276,441.706.861
22/05/2072,6573,8072,4773,75803.815
21/05/2072,5173,2572,0372,761.070.635
20/05/2073,0373,1172,3172,861.068.310
19/05/2072,7273,1772,1472,161.247.248
18/05/2071,3773,5871,3372,981.992.522
15/05/2068,8169,0767,8368,962.054.787
14/05/2067,9669,3266,4469,282.222.892
13/05/2070,1370,4668,5768,965.419.065
12/05/2074,3074,3870,6270,632.377.092
11/05/2074,1975,1973,6574,031.091.821
08/05/2074,5275,2674,1275,093.626.545
07/05/2073,0374,3972,9373,342.170.525
06/05/2074,0574,2772,3672,381.203.230
05/05/2073,8774,7473,5573,602.880.141
04/05/2072,6673,3471,5973,25858.306
01/05/2074,0774,3572,7873,43782.407
30/04/2075,6876,2974,8176,051.082.752
29/04/2077,3577,8576,4476,911.404.144
28/04/2076,7377,6075,6875,751.294.899
27/04/2073,3575,3573,1975,07996.364
24/04/2072,8973,0671,8172,771.129.623
23/04/2073,1973,9272,1772,471.146.430
22/04/2073,3273,6772,4873,14842.019
21/04/2071,4772,6371,0071,992.076.637
20/04/2074,6775,0073,2373,332.299.567
17/04/2076,0176,4975,1576,092.025.069
16/04/2074,5075,2673,3673,893.295.133
15/04/2075,4676,1773,8774,732.674.847
14/04/2077,3578,4977,0877,671.555.740
13/04/2078,5178,7575,1375,672.315.951
09/04/2076,3480,1276,3478,883.584.377
08/04/2070,8575,1970,1174,725.881.518
07/04/2071,7373,1169,7269,731.489.591
06/04/2066,9769,4266,9669,063.479.110
03/04/2064,7165,5563,0164,241.513.211
02/04/2064,0766,5264,0165,262.174.995
01/04/2066,3366,3763,7164,982.908.759
31/03/2071,2271,2267,8969,572.892.590
30/03/2070,7971,8168,5771,602.425.366
27/03/2067,9472,0267,6270,202.313.775
26/03/2066,1370,4465,6770,113.055.531
25/03/2062,3868,6361,6965,273.775.694
24/03/2060,9162,6159,3162,472.460.124
23/03/2060,6660,6656,3057,844.616.794
20/03/2064,3866,3160,5160,923.642.408
19/03/2063,0165,2260,9263,712.445.553
18/03/2066,3068,3961,0463,682.911.519
17/03/2068,2672,0266,0970,632.864.439
16/03/2072,8574,3166,8567,464.008.747
13/03/2078,4181,1774,4081,153.537.673
12/03/2077,8979,9373,3674,773.429.818
11/03/2085,8486,0182,0782,844.318.727
10/03/2086,7988,1883,4187,963.274.416
09/03/2085,1587,3984,1084,694.526.738
06/03/2090,7791,8088,6191,472.723.901
05/03/2093,7094,3192,0493,051.860.095
04/03/2093,0795,2992,9695,121.767.366
03/03/2091,9094,1590,8991,623.879.561
02/03/2088,1991,9687,9791,613.558.235
28/02/2088,4488,8885,3287,408.845.309
27/02/2093,8293,9690,1990,223.461.495
26/02/2096,4197,1595,1595,213.662.192
25/02/2099,0799,2995,9996,222.717.372
24/02/2099,0099,7698,4398,872.089.645
21/02/2099,79100,3999,79100,33902.821
20/02/2099,11100,0598,72100,05892.959
19/02/20100,23100,7598,9698,97833.838
18/02/20100,36100,4099,66100,21614.515
17/02/2099,49100,3199,38100,281.087.556
14/02/2099,49100,3199,38100,28645.430
13/02/2098,6299,4598,5199,21847.544
12/02/2098,1798,9697,8498,711.163.905
11/02/2097,4598,4997,4597,931.317.449