Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/03/21	153,98	156,69	153,13	156,10	8.324.579
04/03/21	155,99	156,10	151,47	153,07	7.963.317
03/03/21	158,25	158,90	156,06	156,22	6.237.683
02/03/21	159,78	160,78	158,60	159,00	7.499.075
01/03/21	161,45	161,53	159,09	159,40	8.532.087
26/02/21	162,00	162,41	157,97	158,50	10.295.576
25/02/21	163,13	163,70	161,99	162,20	6.607.030
24/02/21	162,40	164,39	160,92	162,60	7.882.685
23/02/21	161,48	163,19	160,40	160,40	7.025.998
22/02/21	161,87	162,54	160,29	161,90	6.437.314
19/02/21	165,60	165,96	162,91	163,00	8.172.416
18/02/21	164,96	166,16	164,30	165,70	3.378.682
17/02/21	164,97	166,09	164,36	165,70	6.542.392
16/02/21	166,58	167,05	164,64	165,10	5.650.204
12/02/21	164,40	166,85	164,00	166,60	4.409.875
11/02/21	167,00	167,38	165,60	166,10	4.864.517
10/02/21	167,89	167,94	165,70	166,80	5.904.877
09/02/21	165,20	166,59	164,97	166,30	5.529.284
08/02/21	165,03	165,92	163,88	164,90	6.015.683
05/02/21	164,86	165,44	163,86	164,50	9.408.077
04/02/21	161,00	162,09	159,76	162,00	7.379.371
03/02/21	160,94	161,52	159,57	160,50	8.572.711
02/02/21	163,38	163,66	161,18	161,30	11.413.495
01/02/21	165,31	165,31	162,60	162,70	9.813.269
29/01/21	164,26	166,00	160,55	163,10	21.961.232
28/01/21	168,20	170,86	167,80	169,20	8.650.611
27/01/21	169,12	170,92	167,45	167,90	14.085.707
26/01/21	169,70	173,65	169,39	170,40	12.126.341
25/01/21	165,01	166,09	163,66	166,00	8.303.142
22/01/21	162,36	165,16	161,87	163,60	8.099.773
21/01/21	161,32	162,48	160,06	161,70	5.044.711
20/01/21	163,20	164,14	161,80	162,40	6.735.825
19/01/21	162,00	163,04	161,10	162,80	8.959.561
18/01/21	160,30	161,41	159,11	160,30	7.630.813
15/01/21	160,30	161,41	159,11	160,10	5.383.164
14/01/21	160,45	161,95	159,61	160,70	9.896.083
13/01/21	158,23	158,46	156,75	157,90	5.661.942
12/01/21	159,15	159,66	157,33	158,70	4.620.150
11/01/21	160,56	161,32	158,77	159,40	7.007.362
08/01/21	160,51	161,10	159,88	160,26	5.668.467
07/01/21	159,00	161,03	158,35	160,44	5.185.691
06/01/21	157,24	160,23	156,72	159,94	8.204.706
05/01/21	156,25	158,76	155,07	158,34	6.672.685
04/01/21	157,24	157,38	154,13	156,50	7.087.112
31/12/20	156,53	157,66	155,11	157,38	5.097.154
30/12/20	154,74	156,37	154,60	156,05	3.786.561
29/12/20	154,11	154,93	153,80	154,14	5.148.055
28/12/20	153,32	153,87	152,30	153,19	2.722.337
24/12/20	151,85	153,04	151,82	152,47	2.113.850
23/12/20	152,80	153,60	151,90	151,94	4.570.895
22/12/20	152,40	153,90	151,86	152,72	4.543.948
21/12/20	152,01	153,41	150,05	153,02	5.714.295
18/12/20	153,65	154,51	151,67	154,44	6.161.477
17/12/20	150,09	153,89	149,96	153,58	6.165.981
16/12/20	150,20	150,92	149,55	149,67	8.390.822
15/12/20	150,00	150,75	149,53	150,57	7.603.596
14/12/20	153,25	153,48	149,18	149,19	5.346.684
11/12/20	151,53	153,41	151,23	152,95	5.857.683
10/12/20	152,82	152,98	151,68	152,25	4.963.806
09/12/20	152,83	153,50	151,76	153,28	5.930.881
08/12/20	150,00	152,14	149,55	151,55	8.049.064
07/12/20	149,35	149,91	148,51	148,97	6.574.618
04/12/20	149,79	150,30	149,27	150,10	5.071.160
03/12/20	148,04	149,58	147,69	149,00	4.730.599
02/12/20	147,85	149,71	147,70	148,14	5.955.869
01/12/20	146,29	149,13	145,86	147,45	7.467.679
30/11/20	144,23	144,86	143,06	144,68	6.594.517
27/11/20	144,50	144,66	143,22	144,00	3.057.597
25/11/20	144,06	144,17	142,86	143,68	7.589.589
24/11/20	144,00	144,76	143,61	143,87	11.007.949
23/11/20	146,01	146,01	143,04	143,87	7.305.198
20/11/20	147,05	147,94	146,13	146,36	6.350.022
19/11/20	147,30	147,46	145,59	147,07	7.875.543
18/11/20	148,87	149,76	147,37	147,37	6.643.588
17/11/20	150,00	150,63	149,12	149,35	7.194.761
16/11/20	150,92	151,30	149,80	150,85	6.226.403
13/11/20	149,09	150,41	148,41	149,90	3.825.338
12/11/20	147,61	148,65	146,75	148,30	4.689.244
11/11/20	149,17	149,20	146,86	147,80	4.916.139
10/11/20	147,25	148,75	146,26	148,28	7.348.273
09/11/20	148,43	148,99	144,92	146,08	12.339.593
06/11/20	140,40	143,19	139,65	142,25	5.940.643
05/11/20	140,55	141,83	139,26	139,76	5.968.155
04/11/20	139,49	142,54	138,70	139,40	10.227.911
03/11/20	140,02	140,96	137,78	138,50	6.341.097
02/11/20	138,98	139,01	137,49	138,69	5.099.097
30/10/20	136,68	137,54	133,65	137,11	7.360.442
29/10/20	138,00	138,70	136,05	137,19	7.199.899
28/10/20	141,43	141,98	138,18	138,36	8.401.420
27/10/20	143,74	144,29	142,92	143,15	4.749.409
26/10/20	144,43	144,77	142,75	143,97	6.925.184
23/10/20	145,88	147,47	144,35	145,24	4.120.175
22/10/20	144,16	145,69	143,84	145,08	4.359.578
21/10/20	144,12	145,34	143,91	143,93	5.201.918
20/10/20	144,66	145,75	144,12	144,55	4.442.841
19/10/20	148,53	148,90	144,13	144,32	7.035.919
16/10/20	147,60	148,76	147,01	148,10	6.095.589
15/10/20	147,48	147,90	146,33	147,19	5.970.824
14/10/20	148,82	149,03	147,39	148,10	7.702.959
13/10/20	149,00	150,12	147,77	148,36	11.010.488