FechaAperturaMáximoMínimoCierreVolumen
05/03/21153,98156,69153,13156,108.324.579
04/03/21155,99156,10151,47153,077.963.317
03/03/21158,25158,90156,06156,226.237.683
02/03/21159,78160,78158,60159,007.499.075
01/03/21161,45161,53159,09159,408.532.087
26/02/21162,00162,41157,97158,5010.295.576
25/02/21163,13163,70161,99162,206.607.030
24/02/21162,40164,39160,92162,607.882.685
23/02/21161,48163,19160,40160,407.025.998
22/02/21161,87162,54160,29161,906.437.314
19/02/21165,60165,96162,91163,008.172.416
18/02/21164,96166,16164,30165,703.378.682
17/02/21164,97166,09164,36165,706.542.392
16/02/21166,58167,05164,64165,105.650.204
12/02/21164,40166,85164,00166,604.409.875
11/02/21167,00167,38165,60166,104.864.517
10/02/21167,89167,94165,70166,805.904.877
09/02/21165,20166,59164,97166,305.529.284
08/02/21165,03165,92163,88164,906.015.683
05/02/21164,86165,44163,86164,509.408.077
04/02/21161,00162,09159,76162,007.379.371
03/02/21160,94161,52159,57160,508.572.711
02/02/21163,38163,66161,18161,3011.413.495
01/02/21165,31165,31162,60162,709.813.269
29/01/21164,26166,00160,55163,1021.961.232
28/01/21168,20170,86167,80169,208.650.611
27/01/21169,12170,92167,45167,9014.085.707
26/01/21169,70173,65169,39170,4012.126.341
25/01/21165,01166,09163,66166,008.303.142
22/01/21162,36165,16161,87163,608.099.773
21/01/21161,32162,48160,06161,705.044.711
20/01/21163,20164,14161,80162,406.735.825
19/01/21162,00163,04161,10162,808.959.561
18/01/21160,30161,41159,11160,307.630.813
15/01/21160,30161,41159,11160,105.383.164
14/01/21160,45161,95159,61160,709.896.083
13/01/21158,23158,46156,75157,905.661.942
12/01/21159,15159,66157,33158,704.620.150
11/01/21160,56161,32158,77159,407.007.362
08/01/21160,51161,10159,88160,265.668.467
07/01/21159,00161,03158,35160,445.185.691
06/01/21157,24160,23156,72159,948.204.706
05/01/21156,25158,76155,07158,346.672.685
04/01/21157,24157,38154,13156,507.087.112
31/12/20156,53157,66155,11157,385.097.154
30/12/20154,74156,37154,60156,053.786.561
29/12/20154,11154,93153,80154,145.148.055
28/12/20153,32153,87152,30153,192.722.337
24/12/20151,85153,04151,82152,472.113.850
23/12/20152,80153,60151,90151,944.570.895
22/12/20152,40153,90151,86152,724.543.948
21/12/20152,01153,41150,05153,025.714.295
18/12/20153,65154,51151,67154,446.161.477
17/12/20150,09153,89149,96153,586.165.981
16/12/20150,20150,92149,55149,678.390.822
15/12/20150,00150,75149,53150,577.603.596
14/12/20153,25153,48149,18149,195.346.684
11/12/20151,53153,41151,23152,955.857.683
10/12/20152,82152,98151,68152,254.963.806
09/12/20152,83153,50151,76153,285.930.881
08/12/20150,00152,14149,55151,558.049.064
07/12/20149,35149,91148,51148,976.574.618
04/12/20149,79150,30149,27150,105.071.160
03/12/20148,04149,58147,69149,004.730.599
02/12/20147,85149,71147,70148,145.955.869
01/12/20146,29149,13145,86147,457.467.679
30/11/20144,23144,86143,06144,686.594.517
27/11/20144,50144,66143,22144,003.057.597
25/11/20144,06144,17142,86143,687.589.589
24/11/20144,00144,76143,61143,8711.007.949
23/11/20146,01146,01143,04143,877.305.198
20/11/20147,05147,94146,13146,366.350.022
19/11/20147,30147,46145,59147,077.875.543
18/11/20148,87149,76147,37147,376.643.588
17/11/20150,00150,63149,12149,357.194.761
16/11/20150,92151,30149,80150,856.226.403
13/11/20149,09150,41148,41149,903.825.338
12/11/20147,61148,65146,75148,304.689.244
11/11/20149,17149,20146,86147,804.916.139
10/11/20147,25148,75146,26148,287.348.273
09/11/20148,43148,99144,92146,0812.339.593
06/11/20140,40143,19139,65142,255.940.643
05/11/20140,55141,83139,26139,765.968.155
04/11/20139,49142,54138,70139,4010.227.911
03/11/20140,02140,96137,78138,506.341.097
02/11/20138,98139,01137,49138,695.099.097
30/10/20136,68137,54133,65137,117.360.442
29/10/20138,00138,70136,05137,197.199.899
28/10/20141,43141,98138,18138,368.401.420
27/10/20143,74144,29142,92143,154.749.409
26/10/20144,43144,77142,75143,976.925.184
23/10/20145,88147,47144,35145,244.120.175
22/10/20144,16145,69143,84145,084.359.578
21/10/20144,12145,34143,91143,935.201.918
20/10/20144,66145,75144,12144,554.442.841
19/10/20148,53148,90144,13144,327.035.919
16/10/20147,60148,76147,01148,106.095.589
15/10/20147,48147,90146,33147,195.970.824
14/10/20148,82149,03147,39148,107.702.959
13/10/20149,00150,12147,77148,3611.010.488