FechaAperturaMáximoMínimoCierreVolumen
17/09/19208,00210,84207,49209,853.576.622
16/09/19209,30209,86207,34207,402.320.821
13/09/19212,50212,78208,95209,813.169.579
12/09/19211,90214,03211,30212,153.438.298
11/09/19209,69211,55208,54210,203.371.769
10/09/19215,43215,43208,28209,686.278.271
09/09/19220,50220,50217,16217,262.527.698
06/09/19219,81220,84219,45220,031.811.428
05/09/19220,21220,33218,40219,492.399.186
04/09/19217,50219,26216,50218,502.216.418
03/09/19217,93218,67216,28217,133.145.095
02/09/19219,80220,00216,94217,972.734.180
30/08/19219,80220,00216,94217,972.696.051
29/08/19219,83221,02218,37220,542.707.526
28/08/19216,62218,21215,40218,072.117.529
27/08/19217,58217,90216,05216,051.394.337
26/08/19216,08217,18214,21216,912.550.350
23/08/19219,17219,47213,89214,663.618.031
22/08/19220,54220,89217,88219,492.544.560
21/08/19219,90220,79218,73220,711.977.179
20/08/19218,86219,92218,35218,471.461.684
19/08/19219,99220,21217,11218,782.721.097
16/08/19219,18219,82217,30218,472.383.364
15/08/19216,00218,48215,67218,272.756.149
14/08/19218,95219,74216,38216,482.319.065
13/08/19220,00220,22218,04219,732.913.014
12/08/19220,44220,65216,37217,161.807.087
09/08/19218,08221,93218,08221,153.725.145
08/08/19217,31219,74216,17218,013.703.264
07/08/19213,26217,56211,34216,833.702.655
06/08/19210,50214,55209,88214,082.876.094
05/08/19213,64214,61209,43210,453.628.881
02/08/19211,30215,09210,89214,483.516.980
01/08/19211,18213,13210,11211,253.156.091
31/07/19212,08212,71209,37210,724.033.032
30/07/19214,29215,21211,58212,342.797.835
29/07/19216,00217,42214,30214,984.275.348
26/07/19217,95218,96214,49215,584.659.132
25/07/19212,36214,60212,31214,443.764.747
24/07/19213,84214,95212,27212,782.965.915
23/07/19215,74216,25212,64214,312.486.290
22/07/19213,79215,33212,52215,002.024.117
19/07/19215,58216,26213,80213,872.855.948
18/07/19214,08215,95213,33215,912.128.252
17/07/19213,98214,90213,36213,711.683.813
16/07/19213,53214,90212,15213,722.184.376
15/07/19213,63214,70212,69214,212.404.748
12/07/19212,69213,40211,27212,991.938.492
11/07/19214,47214,80211,61212,691.802.452
10/07/19212,25213,46211,95213,001.723.766
09/07/19211,99212,69211,47212,091.618.849
08/07/19211,24212,53211,23212,161.818.044
05/07/19212,30213,01210,25211,241.781.676
03/07/19209,82212,87209,70212,812.306.025
02/07/19206,75209,58206,32209,583.030.027
01/07/19208,86209,43206,19206,302.589.480
28/06/19206,90207,99206,32207,663.471.317
27/06/19204,67206,35204,20206,272.232.117
26/06/19205,49205,67204,01204,552.533.336
25/06/19204,80206,39204,72205,712.935.103
24/06/19204,75205,25203,63203,922.053.358
21/06/19205,58205,94203,98204,264.177.263
20/06/19205,00205,39204,10205,122.138.246
19/06/19204,62205,00202,61204,552.321.407
18/06/19205,00205,40203,92204,511.999.633
17/06/19205,75205,75203,09203,812.694.381
14/06/19204,00205,81203,78205,292.710.876
13/06/19205,20205,40203,66204,492.247.664
12/06/19204,49205,49203,70204,932.873.805
11/06/19202,30203,65201,39203,262.990.687
10/06/19206,10206,10199,74201,304.487.329
07/06/19203,50206,39203,50205,484.333.820
06/06/19200,12203,38200,03203,053.915.717
05/06/19200,08200,56199,25200,134.252.735
04/06/19199,00200,30198,79199,633.810.102
03/06/19198,36199,10197,32198,783.185.666
31/05/19197,41200,03197,25198,273.328.585
30/05/19196,01199,42195,78199,242.666.635
29/05/19195,85196,70194,85196,021.896.521
28/05/19198,28199,38196,38196,673.675.053
27/05/19199,87199,90197,33197,772.105.755
24/05/19199,87199,90197,33197,771.774.384
23/05/19198,81199,43198,10198,972.906.132
22/05/19199,52200,17198,50199,961.470.631
21/05/19200,89201,15199,07199,842.214.139
20/05/19199,22200,68198,28198,992.197.354
17/05/19198,86200,37198,80199,222.198.859
16/05/19199,36200,63198,89199,992.445.346
15/05/19197,66199,73197,50199,071.843.384
14/05/19198,83199,61197,64198,012.584.009
13/05/19198,00199,91197,28199,032.769.100
10/05/19197,06200,36197,02199,992.655.403
09/05/19197,12198,31196,41197,731.914.262
08/05/19197,71199,09196,75198,031.922.935
07/05/19197,96199,62196,73198,043.005.653
06/05/19196,53199,18195,94198,902.315.147
03/05/19195,34197,97194,75197,522.884.880
02/05/19194,19195,15193,32194,611.906.174
01/05/19195,87197,19193,95194,174.058.760
30/04/19198,85200,00195,50197,576.109.453