FechaAperturaMáximoMínimoCierreVolumen
25/06/19204,80206,39204,72205,712.935.103
24/06/19204,75205,25203,63203,922.053.358
21/06/19205,58205,94203,98204,264.177.263
20/06/19205,00205,39204,10205,122.138.246
19/06/19204,62205,00202,61204,552.321.407
18/06/19205,00205,40203,92204,511.999.633
17/06/19205,75205,75203,09203,812.694.381
14/06/19204,00205,81203,78205,292.710.876
13/06/19205,20205,40203,66204,492.247.664
12/06/19204,49205,49203,70204,932.873.805
11/06/19202,30203,65201,39203,262.990.687
10/06/19206,10206,10199,74201,304.487.329
07/06/19203,50206,39203,50205,484.333.820
06/06/19200,12203,38200,03203,053.915.717
05/06/19200,08200,56199,25200,134.252.735
04/06/19199,00200,30198,79199,633.810.102
03/06/19198,36199,10197,32198,783.185.666
31/05/19197,41200,03197,25198,273.328.585
30/05/19196,01199,42195,78199,242.666.635
29/05/19195,85196,70194,85196,021.896.521
28/05/19198,28199,38196,38196,673.675.053
27/05/19199,87199,90197,33197,772.105.755
24/05/19199,87199,90197,33197,771.774.384
23/05/19198,81199,43198,10198,972.906.132
22/05/19199,52200,17198,50199,961.470.631
21/05/19200,89201,15199,07199,842.214.139
20/05/19199,22200,68198,28198,992.197.354
17/05/19198,86200,37198,80199,222.198.859
16/05/19199,36200,63198,89199,992.445.346
15/05/19197,66199,73197,50199,071.843.384
14/05/19198,83199,61197,64198,012.584.009
13/05/19198,00199,91197,28199,032.769.100
10/05/19197,06200,36197,02199,992.655.403
09/05/19197,12198,31196,41197,731.914.262
08/05/19197,71199,09196,75198,031.922.935
07/05/19197,96199,62196,73198,043.005.653
06/05/19196,53199,18195,94198,902.315.147
03/05/19195,34197,97194,75197,522.884.880
02/05/19194,19195,15193,32194,611.906.174
01/05/19195,87197,19193,95194,174.058.760
30/04/19198,85200,00195,50197,576.109.453
29/04/19197,98198,36195,40197,123.431.108
26/04/19198,47198,60196,54197,422.256.376
25/04/19196,49198,02195,62197,932.005.521
24/04/19195,57198,26195,34197,632.332.857
23/04/19194,31195,95194,12195,261.644.844
22/04/19194,00194,73193,38193,921.716.486
18/04/19191,77195,00191,66194,912.830.028
17/04/19192,00192,35191,37191,611.398.482
16/04/19192,50193,07191,39191,701.554.163
15/04/19191,77192,35190,85191,851.908.733
12/04/19189,59192,28189,57191,603.117.342
11/04/19189,28189,48188,05188,881.360.015
10/04/19190,56191,30188,76189,222.241.335
09/04/19189,40190,28188,44190,082.278.756
08/04/19190,71191,50189,60189,852.180.937
05/04/19190,35191,24190,07190,712.335.170
04/04/19189,05190,73188,90189,872.289.721
03/04/19188,88189,24187,62188,352.464.296
02/04/19188,91188,95186,70188,351.797.426
01/04/19190,50190,85187,74188,393.058.201
29/03/19190,25190,52188,91189,902.902.476
28/03/19187,97189,45187,93189,391.947.975
27/03/19187,64188,66187,03187,511.558.513
26/03/19186,65188,88186,35187,481.924.208
25/03/19186,25186,46184,01185,722.614.146
22/03/19185,96188,65185,94186,813.305.570
21/03/19184,44186,63184,43186,372.768.139
20/03/19183,38185,36182,32184,973.493.582
19/03/19184,06184,37182,53183,113.997.830
18/03/19185,98186,26183,41183,953.473.317
15/03/19183,27185,46182,11185,335.984.088
14/03/19181,99182,78180,67182,742.373.157
13/03/19182,52183,18181,70182,061.876.570
12/03/19181,67182,10180,66181,832.101.486
11/03/19180,00181,12179,80181,082.050.873
08/03/19179,75180,00178,27179,501.978.835
07/03/19182,12182,39179,95180,523.119.985
06/03/19182,00183,46181,90182,121.522.419
05/03/19180,60181,75180,35181,353.250.747
04/03/19184,55184,73179,70180,594.813.876
01/03/19184,59185,65184,07184,831.633.351
28/02/19182,13183,98182,01183,843.107.205
27/02/19183,07184,06182,84183,362.234.894
26/02/19183,44183,75182,47183,751.323.318
25/02/19183,93184,71182,62182,621.933.841
22/02/19182,98183,41182,00183,112.081.657
21/02/19180,45183,34180,40182,813.258.398
20/02/19179,47180,92179,34180,492.092.705
19/02/19181,11181,90179,16179,253.701.056
18/02/19177,28179,98177,01179,974.648.604
15/02/19177,28179,98177,01179,973.214.595
14/02/19173,93176,44173,41175,873.511.845
13/02/19174,00174,66173,75174,154.088.497
12/02/19174,79175,28173,80173,973.859.851
11/02/19175,24175,90174,17174,262.288.130
08/02/19174,77175,47174,40174,753.033.777
07/02/19176,00176,26174,31175,283.217.278
06/02/19177,55177,55176,07176,362.487.360
05/02/19177,71179,42177,22177,912.984.397