FechaAperturaMáximoMínimoCierreVolumen
24/09/201.003,631.048,94986,831.034,63536.208
23/09/201.072,721.072,721.010,601.020,96517.668
22/09/201.023,001.061,911.011,011.060,97626.577
21/09/20984,391.012,14966,741.011,99403.201
18/09/20987,031.005,55970,85998,06609.671
17/09/20979,99995,82959,87980,15737.811
16/09/201.035,001.048,811.000,511.003,00461.546
15/09/201.051,951.054,711.015,001.029,99451.275
14/09/201.056,001.065,001.026,231.036,77379.558
11/09/201.046,351.055,001.015,491.032,98401.390
10/09/201.069,741.090,821.030,191.040,99578.973
09/09/201.065,811.070,521.030,101.057,34554.647
08/09/201.015,081.078,701.014,541.022,53704.320
04/09/201.085,011.102,291.000,001.083,38897.906
03/09/201.168,481.177,381.067,921.087,121.096.509
02/09/201.221,111.225,001.171,631.195,96582.274
01/09/201.200,001.222,681.195,631.209,26667.346
31/08/201.174,751.176,301.128,561.168,59676.733
28/08/201.208,011.220,061.172,861.178,90579.802
27/08/201.224,731.225,081.199,001.201,40248.022
26/08/201.230,061.244,151.208,211.215,93445.122
25/08/201.210,381.233,991.200,301.224,00271.236
24/08/201.217,001.231,591.198,661.212,09265.292
21/08/201.211,001.221,061.200,001.202,28280.084
20/08/201.200,021.221,081.195,531.218,30252.291
19/08/201.213,781.229,721.198,001.212,45411.295
18/08/201.191,001.221,321.180,001.208,64441.754
17/08/201.171,761.197,591.165,011.189,87429.007
14/08/201.171,651.172,491.145,001.156,44350.570
13/08/201.122,511.161,821.121,001.157,05837.693
12/08/201.117,421.138,971.101,221.111,64566.630
11/08/201.137,991.146,001.097,721.100,01651.012
10/08/201.267,001.270,001.090,001.124,311.098.293
07/08/201.218,001.235,001.162,321.193,97875.535
06/08/201.235,341.248,221.200,151.219,96421.829
05/08/201.186,721.234,271.181,611.225,45618.759
04/08/201.170,721.175,001.151,121.173,93396.011
03/08/201.124,991.181,991.124,991.172,62521.077
31/07/201.147,111.150,821.085,151.124,62629.779
30/07/201.085,551.131,891.074,091.107,50753.069
29/07/201.060,681.095,351.053,751.086,91467.269
28/07/201.063,001.066,331.039,561.039,56297.923
27/07/201.004,481.081,74996,001.070,44543.033
24/07/20968,031.002,47952,22988,99412.984
23/07/201.018,451.034,22976,82982,30379.591
22/07/201.029,151.046,801.003,831.019,39341.453
21/07/201.059,991.059,991.013,391.018,90403.517
20/07/20980,341.029,93975,001.024,81424.368
17/07/20964,62972,95941,44964,72302.797
16/07/20959,66965,72945,79956,62329.493
15/07/20978,28987,18956,81971,63509.408
14/07/20972,141.000,00950,41972,63644.448
13/07/201.058,011.125,00979,82981,97536.130
10/07/201.020,001.035,851.001,611.035,83292.498
09/07/201.026,261.026,26991,821.018,41455.432
08/07/201.020,751.020,981.001,441.015,00382.177
07/07/201.000,581.023,48986,901.007,24407.340
06/07/201.001,931.035,58990,00995,93617.588
03/07/20991,91997,99982,60988,42316.771
02/07/20991,91997,99982,60988,42314.859
01/07/20985,00993,05968,83977,14520.788
30/06/20982,00989,99971,01985,77298.252
29/06/20970,30987,00949,98980,83322.207
26/06/20974,51985,03952,62973,17458.082
25/06/20950,35972,95944,35971,44313.531
24/06/20978,34988,52942,00953,77399.282
23/06/20995,30998,11976,38977,49335.712
22/06/20953,94989,00953,01984,54489.821
19/06/20929,19961,99922,50952,96487.150
18/06/20930,00937,57922,09926,02405.692
17/06/20960,31967,27928,66935,73477.491
16/06/20958,02964,84923,25950,26634.202
15/06/20885,86940,38877,02924,00647.690
12/06/20874,43900,80869,23896,43746.769
11/06/20873,62889,87845,86855,00463.464
10/06/20877,00892,94863,02886,78440.114
09/06/20849,75876,73848,69866,43386.160
08/06/20866,94868,05840,43858,86570.988
05/06/20850,00871,00839,52866,93412.707
04/06/20849,05877,68838,09839,99452.419
03/06/20865,46874,00850,65853,52482.662
02/06/20844,50867,23837,76859,77467.414
01/06/20852,67860,71842,00844,08298.095
29/05/20835,00855,00830,95851,67554.865
28/05/20817,11838,43811,21827,16359.610
27/05/20833,86836,29783,01820,83647.668
26/05/20859,14864,05828,32834,17536.134
22/05/20812,99843,38804,85841,31440.347
21/05/20825,61831,02802,06814,71480.528
20/05/20821,05842,70817,22828,31521.797
19/05/20802,88827,33799,25805,96665.127
18/05/20792,53804,65786,03794,56418.527
15/05/20764,27783,74764,27775,05349.923
14/05/20760,03778,95746,01777,27487.054
13/05/20765,61777,98753,12768,54488.657
12/05/20785,16794,43761,25762,09511.764
11/05/20780,00805,84776,59781,11500.205
08/05/20773,59798,10761,41784,52627.386
07/05/20750,00772,72738,68772,02852.777
06/05/20734,00777,97729,09742,882.355.950