FechaAperturaMáximoMínimoCierreVolumen
17/04/1932.406,4132.426,3031.956,0032.036,78971.309.440
16/04/1931.775,1832.424,8031.775,2032.290,181.006.673.408
15/04/1931.373,6431.816,0031.226,4031.745,57610.754.688
12/04/1931.501,0431.633,6031.141,5031.357,03733.167.232
11/04/1932.228,1232.228,1031.167,1031.501,04769.551.168
10/04/1931.743,3832.485,1031.743,4032.154,54585.267.712
09/04/1933.080,8733.122,1031.595,7031.743,38700.777.792
08/04/1932.666,8833.190,7032.666,9033.080,87594.291.328
05/04/1932.142,4732.941,5032.142,5032.666,88512.069.504
04/04/1931.765,1132.410,8031.765,1032.142,47463.656.128
03/04/1933.006,8233.006,8031.722,7031.765,11580.807.296
01/04/1933.466,0333.876,1032.947,8033.006,82372.990.528
29/03/1932.892,1533.634,1032.892,1033.466,03676.208.960
28/03/1932.174,6832.917,3032.174,7032.892,15459.770.368
27/03/1932.627,5932.627,6031.709,6032.212,31732.563.200
26/03/1933.166,3233.861,1032.233,7032.655,60768.449.664
25/03/1932.827,9833.498,1032.674,3033.166,32852.899.520
22/03/1934.186,0834.186,1032.740,5032.827,98880.088.384
21/03/1934.743,9034.875,9034.079,4034.186,08688.803.712
20/03/1934.373,2035.155,5034.373,2034.743,901.056.805.248
19/03/1934.939,3035.647,7034.361,2034.373,201.074.486.144
18/03/1933.933,0834.968,6033.933,1034.939,30815.731.712
15/03/1933.530,4534.055,2033.530,4033.933,08788.925.632
14/03/1934.023,0234.128,8033.390,8033.530,45448.719.808
13/03/1933.640,5934.411,6033.640,6034.023,02604.467.584
12/03/1933.790,6834.328,3033.522,8033.681,28638.139.712
11/03/1933.020,0733.989,3033.020,1033.775,44614.400.576
08/03/1933.189,9133.598,1032.802,3033.020,07751.921.920
07/03/1932.340,4333.374,9032.092,2033.189,911.114.033.536
06/03/1933.340,4333.838,3032.290,6032.340,430
01/03/1934.485,8035.117,7033.686,1033.927,861.251.645.568
28/02/1935.345,4735.413,1034.289,5034.485,80898.860.032
27/02/1936.026,6336.097,9035.254,2035.345,47555.256.960
26/02/1936.332,0336.341,8035.641,1036.026,93393.552.768
25/02/1936.646,7937.165,2036.061,6036.331,73530.886.464
22/02/1935.852,1436.716,4035.852,1036.646,79751.567.424
21/02/1936.503,5136.620,0035.837,3035.852,14695.858.240
20/02/1936.292,2937.648,7036.292,3036.503,511.471.007.872
19/02/1937.355,2437.417,9036.251,3036.292,29948.610.176
18/02/1937.469,9737.533,2037.246,6037.403,34350.982.656
15/02/1937.385,7537.601,7037.169,0037.469,97693.520.064
14/02/1937.038,9237.431,2036.844,0037.385,75681.214.784
13/02/1937.685,9637.874,9036.963,5037.038,92763.288.576
12/02/1937.023,7437.720,8037.023,7037.685,96727.771.968
11/02/1936.664,2437.180,9036.664,2037.023,74486.583.072
08/02/1935.928,9936.695,5035.752,2036.664,24590.430.784
07/02/1936.471,6736.731,7035.694,1035.928,99600.000.000
06/02/1937.471,6737.562,1036.698,3036.765,35850.956.672
05/02/1937.145,0037.497,2036.927,6037.471,67861.989.376
04/02/1936.599,8837.243,9036.506,0037.145,00865.012.608
01/02/1936.326,9236.615,4036.264,5036.608,61479.163.072
31/01/1936.039,1136.491,6035.903,1036.326,92830.079.232
30/01/1935.511,2136.124,8035.493,5036.039,11592.842.112
29/01/1934.840,8035.597,7034.698,6035.511,21576.889.280
28/01/1934.810,5134.878,7034.132,8034.840,80516.604.032
25/01/1934.939,0535.527,1034.785,8034.810,51594.121.472
24/01/1934.819,1335.430,7034.816,0034.939,05782.473.856
23/01/1934.042,7634.879,7034.042,8034.819,13703.515.008
22/01/1935.303,2535.303,2033.896,2034.042,76699.322.752
21/01/1935.100,4535.343,0034.960,0035.342,97280.532.608
18/01/1934.262,7435.229,8034.262,7035.100,45761.410.944
17/01/1934.048,0234.320,8033.783,1034.262,74587.567.040
16/01/1933.562,5434.352,4033.543,3034.048,02750.618.816
15/01/1933.771,2434.092,1033.461,6033.562,54554.574.208
14/01/1933.884,6034.224,4033.531,3033.771,24447.654.496
11/01/1934.100,9634.167,4033.697,1033.884,60528.119.456
10/01/1933.789,0434.204,6033.385,3034.167,45889.261.376
09/01/1933.038,8034.325,1032.914,9033.769,351.147.787.264
08/01/1933.106,1733.390,5032.468,9032.914,88855.347.584
07/01/1932.311,8633.305,7032.299,8033.010,54834.516.352
04/01/1931.185,1732.431,8031.062,8032.308,32860.686.592
03/01/1931.167,7731.321,4030.549,1031.030,51486.931.008
02/01/1930.382,4331.279,2029.994,4031.096,63484.643.104
28/12/1829.597,3530.369,2029.481,0030.292,55570.014.592
27/12/1828.544,2029.622,4028.473,4029.519,37765.027.072
26/12/1828.219,0028.626,8027.380,3028.473,44813.082.752
21/12/1829.289,6629.389,1028.080,6028.456,92603.428.928
20/12/1829.743,0829.968,3028.938,1029.242,75547.603.392
19/12/1829.751,0730.475,3029.727,3029.968,28675.284.544
18/12/1829.974,7030.242,1029.653,8029.777,26502.535.520
17/12/1831.051,8131.118,7029.819,8029.888,02697.064.448
14/12/1831.049,8531.164,3030.800,7031.109,45573.392.192
13/12/1831.206,3231.360,6030.941,0031.019,79345.557.856
12/12/1831.048,9531.590,8030.941,1031.081,37439.170.656
11/12/1830.806,3931.413,3030.753,5030.941,09524.614.080
10/12/1831.550,4031.550,4030.711,5030.753,54522.725.344
07/12/1832.088,8832.446,9031.440,3031.550,40447.210.304
06/12/1831.362,4732.105,5031.075,4032.019,84603.912.192
05/12/1831.972,7832.034,7031.629,5031.779,87295.320.576
04/12/1831.986,7732.144,0031.661,7031.958,33577.105.344
03/12/1831.559,2332.617,3031.482,6031.888,79767.217.792
29/11/1831.173,6031.605,2031.001,6031.482,58337.959.520
28/11/1830.921,1131.397,3030.505,3031.138,660
27/11/1831.216,1231.663,8030.804,3030.921,110
26/11/1830.888,9831.739,6030.705,3031.123,920
23/11/1830.274,5131.100,8029.966,7030.647,0613.352.781
22/11/1830.262,9230.450,2030.116,2030.295,934.272.060
21/11/1829.714,6830.680,8029.702,3030.327,2110.727.692
20/11/1831.109,2531.145,6029.650,3029.784,6510.168.886
16/11/1830.473,8231.278,2030.473,8031.104,0015.898.876