Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
28/10/20	46.707,91	46.707,90	43.471,00	43.532,74	1.103.651.968
27/10/20	49.596,53	50.282,50	46.626,80	46.707,91	791.390.464
26/10/20	52.512,60	52.512,60	49.552,10	49.596,53	1.388.147.712
23/10/20	51.671,56	52.590,50	50.133,30	52.512,60	1.446.267.520
22/10/20	50.088,78	51.827,20	50.030,00	51.671,56	1.182.676.736
21/10/20	49.683,83	50.502,30	49.430,40	50.088,78	1.414.489.472
20/10/20	49.162,13	49.910,30	48.723,90	49.683,83	1.208.829.952
19/10/20	49.024,08	50.734,60	49.024,10	49.162,13	1.440.234.624
16/10/20	48.239,27	49.162,40	48.184,20	49.024,08	1.408.957.184
15/10/20	47.295,27	48.277,70	46.767,70	48.239,27	1.258.238.080
14/10/20	45.994,73	47.338,90	45.973,30	47.294,27	1.000.950.464
13/10/20	45.856,11	46.097,70	45.296,20	45.994,73	1.132.798.976
09/10/20	45.556,79	45.985,20	45.136,40	45.856,11	991.828.416
08/10/20	44.739,86	45.582,70	44.604,50	45.482,18	810.040.896
07/10/20	44.438,41	44.799,40	43.713,70	44.739,86	1.046.143.360
06/10/20	44.273,21	45.203,20	44.180,50	44.438,41	1.202.297.984
05/10/20	43.654,37	44.324,00	43.533,60	44.273,21	710.921.856
02/10/20	42.916,19	43.771,20	42.267,50	43.654,37	589.814.208
01/10/20	41.324,07	43.088,40	41.324,10	42.916,19	1.988.325.120
30/09/20	42.196,88	42.989,30	41.213,30	41.260,86	1.162.523.520
29/09/20	42.077,91	42.323,40	41.390,50	42.196,88	772.471.168
28/09/20	42.042,45	42.724,80	41.865,10	42.077,91	732.161.984
25/09/20	41.875,66	42.151,00	41.425,40	42.042,45	651.700.096
24/09/20	40.974,05	42.084,50	40.974,10	41.875,66	1.335.999.232
23/09/20	40.974,05	40.974,10	40.974,10	40.974,05	848.533.824
22/09/20	40.944,49	40.944,50	40.944,50	40.944,49	829.844.992
21/09/20	41.484,06	41.484,10	39.850,30	40.745,13	645.505.600
18/09/20	39.799,99	41.514,90	39.800,00	41.484,06	1.033.395.776
17/09/20	42.167,86	42.167,90	39.560,80	39.799,89	1.601.894.400
16/09/20	44.628,42	44.628,40	42.095,10	42.167,86	1.241.049.472
15/09/20	44.614,08	44.857,10	43.647,60	44.628,42	977.883.456
14/09/20	45.839,99	45.988,80	44.554,20	44.614,08	965.475.712
11/09/20	46.868,47	46.924,80	45.654,90	45.839,99	1.019.440.768
10/09/20	46.520,19	47.445,30	46.520,20	46.868,47	2.061.778.560
09/09/20	45.481,76	46.563,60	45.481,80	46.520,19	849.677.632
08/09/20	45.691,04	45.691,00	44.350,20	45.481,76	783.468.928
07/09/20	45.075,06	45.814,50	45.075,10	45.691,04	440.761.600
04/09/20	44.800,06	45.152,30	43.747,60	45.075,06	705.314.816
03/09/20	44.877,50	45.681,00	44.300,70	44.800,06	550.838.400
02/09/20	46.545,52	46.545,50	44.801,70	44.877,50	937.831.680
01/09/20	46.835,42	47.323,60	46.373,10	46.545,52	989.663.168
31/08/20	46.396,58	47.051,30	46.280,40	46.835,42	1.277.888.384
28/08/20	44.254,91	46.448,20	44.254,90	46.396,58	1.220.290.560
27/08/20	45.831,70	46.367,40	44.195,10	44.254,91	1.382.555.392
26/08/20	46.579,29	47.092,10	45.740,30	45.831,70	1.081.574.016
25/08/20	46.736,74	46.882,70	45.438,60	46.579,29	1.356.669.952
24/08/20	47.411,28	47.560,40	46.285,00	46.736,74	1.165.443.968
21/08/20	47.737,16	48.734,70	47.329,60	47.411,28	1.677.878.912
20/08/20	47.471,60	47.782,40	46.877,00	47.737,16	974.494.400
19/08/20	46.491,42	47.797,40	46.438,40	47.471,60	1.107.176.960
18/08/20	48.547,91	48.547,90	46.166,70	46.491,42	1.287.907.072
14/08/20	49.626,79	49.709,10	48.252,80	48.547,91	1.163.092.096
13/08/20	48.970,53	50.221,50	48.970,50	49.626,79	1.124.937.728
12/08/20	50.998,50	51.186,10	48.780,80	48.970,53	1.775.453.824
11/08/20	52.180,90	52.379,60	50.821,90	50.998,50	1.408.770.432
10/08/20	52.325,83	52.894,70	51.836,80	52.180,90	1.221.212.160
07/08/20	51.083,76	52.387,30	50.600,00	52.325,83	1.521.770.496
06/08/20	50.994,43	51.197,30	50.097,00	51.083,76	1.426.876.032
05/08/20	52.186,30	53.442,90	50.512,30	50.994,43	1.764.412.032
04/08/20	52.504,21	56.114,00	51.553,40	52.186,30	4.125.208.832
03/08/20	49.253,62	53.685,00	48.690,90	52.504,21	3.065.577.984
31/07/20	49.405,75	49.585,80	48.704,20	49.253,62	1.071.566.592
30/07/20	48.884,46	49.515,20	47.104,00	49.405,75	1.317.524.864
29/07/20	48.934,44	49.634,60	48.395,40	48.884,46	1.243.094.272
28/07/20	49.449,86	49.450,40	48.099,10	48.934,44	2.098.540.928
27/07/20	48.605,06	50.028,60	48.605,10	49.449,86	1.789.390.720
24/07/20	48.408,27	48.965,70	47.789,20	48.605,06	1.853.106.816
23/07/20	48.634,09	50.091,40	47.745,60	48.408,27	2.370.936.320
22/07/20	46.781,26	48.812,20	46.581,80	48.634,09	1.891.745.792
21/07/20	45.682,99	47.345,70	45.683,00	46.781,26	1.952.003.456
20/07/20	45.475,24	45.762,00	45.239,80	45.682,99	1.107.074.688
17/07/20	45.245,23	45.711,90	44.929,80	45.475,24	1.122.130.560
16/07/20	45.120,59	45.418,40	44.402,70	45.245,23	922.076.288
15/07/20	44.001,90	45.151,40	44.001,90	45.120,59	1.119.552.256
14/07/20	43.237,01	43.842,30	42.934,30	43.835,45	1.008.258.176
13/07/20	42.747,55	44.461,50	42.747,60	43.237,01	1.668.653.568
08/07/20	42.497,60	43.247,80	42.457,50	42.747,55	1.026.757.504
07/07/20	43.339,69	43.339,70	41.913,30	42.497,60	1.232.206.336
06/07/20	39.758,20	43.571,80	39.758,20	43.339,69	2.501.816.576
03/07/20	39.500,85	39.914,40	39.417,60	39.758,20	423.311.456
02/07/20	39.846,74	40.786,30	39.317,30	39.500,85	900.455.808
01/07/20	38.686,69	39.919,70	38.686,70	39.846,74	513.202.016
30/06/20	40.308,11	40.328,70	38.409,80	38.686,69	1.293.685.888
29/06/20	40.589,89	41.450,80	39.983,40	40.308,11	717.076.096
26/06/20	41.996,65	42.001,90	40.492,00	40.589,89	869.172.032
25/06/20	40.435,34	42.147,20	40.435,30	41.996,65	1.086.873.728
24/06/20	40.803,56	40.939,60	40.086,90	40.435,34	910.944.576
23/06/20	40.344,32	41.468,30	40.344,30	40.803,56	1.268.884.352
22/06/20	40.951,45	41.215,70	39.293,50	40.344,32	1.286.245.120
19/06/20	37.990,59	41.116,70	37.990,60	40.951,45	2.225.843.968
18/06/20	40.471,15	40.471,10	37.896,10	37.990,59	1.399.729.792
17/06/20	42.686,08	42.863,70	40.414,90	40.471,15	1.002.992.832
16/06/20	43.434,70	44.673,90	42.591,90	42.686,08	1.006.540.352
12/06/20	43.057,94	44.871,40	42.381,60	43.417,15	1.308.389.120
11/06/20	46.476,07	46.476,10	42.632,50	43.057,94	1.701.739.648
10/06/20	46.471,06	47.047,90	44.829,90	46.476,07	1.584.633.728
09/06/20	48.881,18	48.881,20	45.666,20	46.471,06	2.052.188.928
08/06/20	45.128,75	48.988,80	45.128,80	48.881,18	3.140.126.208
05/06/20	43.676,18	45.435,60	43.676,20	45.128,75	1.743.916.160
04/06/20	43.853,06	44.021,30	43.115,10	43.676,18	1.491.312.384