Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/04/19	32.406,41	32.426,30	31.956,00	32.036,78	971.309.440
16/04/19	31.775,18	32.424,80	31.775,20	32.290,18	1.006.673.408
15/04/19	31.373,64	31.816,00	31.226,40	31.745,57	610.754.688
12/04/19	31.501,04	31.633,60	31.141,50	31.357,03	733.167.232
11/04/19	32.228,12	32.228,10	31.167,10	31.501,04	769.551.168
10/04/19	31.743,38	32.485,10	31.743,40	32.154,54	585.267.712
09/04/19	33.080,87	33.122,10	31.595,70	31.743,38	700.777.792
08/04/19	32.666,88	33.190,70	32.666,90	33.080,87	594.291.328
05/04/19	32.142,47	32.941,50	32.142,50	32.666,88	512.069.504
04/04/19	31.765,11	32.410,80	31.765,10	32.142,47	463.656.128
03/04/19	33.006,82	33.006,80	31.722,70	31.765,11	580.807.296
01/04/19	33.466,03	33.876,10	32.947,80	33.006,82	372.990.528
29/03/19	32.892,15	33.634,10	32.892,10	33.466,03	676.208.960
28/03/19	32.174,68	32.917,30	32.174,70	32.892,15	459.770.368
27/03/19	32.627,59	32.627,60	31.709,60	32.212,31	732.563.200
26/03/19	33.166,32	33.861,10	32.233,70	32.655,60	768.449.664
25/03/19	32.827,98	33.498,10	32.674,30	33.166,32	852.899.520
22/03/19	34.186,08	34.186,10	32.740,50	32.827,98	880.088.384
21/03/19	34.743,90	34.875,90	34.079,40	34.186,08	688.803.712
20/03/19	34.373,20	35.155,50	34.373,20	34.743,90	1.056.805.248
19/03/19	34.939,30	35.647,70	34.361,20	34.373,20	1.074.486.144
18/03/19	33.933,08	34.968,60	33.933,10	34.939,30	815.731.712
15/03/19	33.530,45	34.055,20	33.530,40	33.933,08	788.925.632
14/03/19	34.023,02	34.128,80	33.390,80	33.530,45	448.719.808
13/03/19	33.640,59	34.411,60	33.640,60	34.023,02	604.467.584
12/03/19	33.790,68	34.328,30	33.522,80	33.681,28	638.139.712
11/03/19	33.020,07	33.989,30	33.020,10	33.775,44	614.400.576
08/03/19	33.189,91	33.598,10	32.802,30	33.020,07	751.921.920
07/03/19	32.340,43	33.374,90	32.092,20	33.189,91	1.114.033.536
06/03/19	33.340,43	33.838,30	32.290,60	32.340,43	0
01/03/19	34.485,80	35.117,70	33.686,10	33.927,86	1.251.645.568
28/02/19	35.345,47	35.413,10	34.289,50	34.485,80	898.860.032
27/02/19	36.026,63	36.097,90	35.254,20	35.345,47	555.256.960
26/02/19	36.332,03	36.341,80	35.641,10	36.026,93	393.552.768
25/02/19	36.646,79	37.165,20	36.061,60	36.331,73	530.886.464
22/02/19	35.852,14	36.716,40	35.852,10	36.646,79	751.567.424
21/02/19	36.503,51	36.620,00	35.837,30	35.852,14	695.858.240
20/02/19	36.292,29	37.648,70	36.292,30	36.503,51	1.471.007.872
19/02/19	37.355,24	37.417,90	36.251,30	36.292,29	948.610.176
18/02/19	37.469,97	37.533,20	37.246,60	37.403,34	350.982.656
15/02/19	37.385,75	37.601,70	37.169,00	37.469,97	693.520.064
14/02/19	37.038,92	37.431,20	36.844,00	37.385,75	681.214.784
13/02/19	37.685,96	37.874,90	36.963,50	37.038,92	763.288.576
12/02/19	37.023,74	37.720,80	37.023,70	37.685,96	727.771.968
11/02/19	36.664,24	37.180,90	36.664,20	37.023,74	486.583.072
08/02/19	35.928,99	36.695,50	35.752,20	36.664,24	590.430.784
07/02/19	36.471,67	36.731,70	35.694,10	35.928,99	600.000.000
06/02/19	37.471,67	37.562,10	36.698,30	36.765,35	850.956.672
05/02/19	37.145,00	37.497,20	36.927,60	37.471,67	861.989.376
04/02/19	36.599,88	37.243,90	36.506,00	37.145,00	865.012.608
01/02/19	36.326,92	36.615,40	36.264,50	36.608,61	479.163.072
31/01/19	36.039,11	36.491,60	35.903,10	36.326,92	830.079.232
30/01/19	35.511,21	36.124,80	35.493,50	36.039,11	592.842.112
29/01/19	34.840,80	35.597,70	34.698,60	35.511,21	576.889.280
28/01/19	34.810,51	34.878,70	34.132,80	34.840,80	516.604.032
25/01/19	34.939,05	35.527,10	34.785,80	34.810,51	594.121.472
24/01/19	34.819,13	35.430,70	34.816,00	34.939,05	782.473.856
23/01/19	34.042,76	34.879,70	34.042,80	34.819,13	703.515.008
22/01/19	35.303,25	35.303,20	33.896,20	34.042,76	699.322.752
21/01/19	35.100,45	35.343,00	34.960,00	35.342,97	280.532.608
18/01/19	34.262,74	35.229,80	34.262,70	35.100,45	761.410.944
17/01/19	34.048,02	34.320,80	33.783,10	34.262,74	587.567.040
16/01/19	33.562,54	34.352,40	33.543,30	34.048,02	750.618.816
15/01/19	33.771,24	34.092,10	33.461,60	33.562,54	554.574.208
14/01/19	33.884,60	34.224,40	33.531,30	33.771,24	447.654.496
11/01/19	34.100,96	34.167,40	33.697,10	33.884,60	528.119.456
10/01/19	33.789,04	34.204,60	33.385,30	34.167,45	889.261.376
09/01/19	33.038,80	34.325,10	32.914,90	33.769,35	1.147.787.264
08/01/19	33.106,17	33.390,50	32.468,90	32.914,88	855.347.584
07/01/19	32.311,86	33.305,70	32.299,80	33.010,54	834.516.352
04/01/19	31.185,17	32.431,80	31.062,80	32.308,32	860.686.592
03/01/19	31.167,77	31.321,40	30.549,10	31.030,51	486.931.008
02/01/19	30.382,43	31.279,20	29.994,40	31.096,63	484.643.104
28/12/18	29.597,35	30.369,20	29.481,00	30.292,55	570.014.592
27/12/18	28.544,20	29.622,40	28.473,40	29.519,37	765.027.072
26/12/18	28.219,00	28.626,80	27.380,30	28.473,44	813.082.752
21/12/18	29.289,66	29.389,10	28.080,60	28.456,92	603.428.928
20/12/18	29.743,08	29.968,30	28.938,10	29.242,75	547.603.392
19/12/18	29.751,07	30.475,30	29.727,30	29.968,28	675.284.544
18/12/18	29.974,70	30.242,10	29.653,80	29.777,26	502.535.520
17/12/18	31.051,81	31.118,70	29.819,80	29.888,02	697.064.448
14/12/18	31.049,85	31.164,30	30.800,70	31.109,45	573.392.192
13/12/18	31.206,32	31.360,60	30.941,00	31.019,79	345.557.856
12/12/18	31.048,95	31.590,80	30.941,10	31.081,37	439.170.656
11/12/18	30.806,39	31.413,30	30.753,50	30.941,09	524.614.080
10/12/18	31.550,40	31.550,40	30.711,50	30.753,54	522.725.344
07/12/18	32.088,88	32.446,90	31.440,30	31.550,40	447.210.304
06/12/18	31.362,47	32.105,50	31.075,40	32.019,84	603.912.192
05/12/18	31.972,78	32.034,70	31.629,50	31.779,87	295.320.576
04/12/18	31.986,77	32.144,00	31.661,70	31.958,33	577.105.344
03/12/18	31.559,23	32.617,30	31.482,60	31.888,79	767.217.792
29/11/18	31.173,60	31.605,20	31.001,60	31.482,58	337.959.520
28/11/18	30.921,11	31.397,30	30.505,30	31.138,66	0
27/11/18	31.216,12	31.663,80	30.804,30	30.921,11	0
26/11/18	30.888,98	31.739,60	30.705,30	31.123,92	0
23/11/18	30.274,51	31.100,80	29.966,70	30.647,06	13.352.781
22/11/18	30.262,92	30.450,20	30.116,20	30.295,93	4.272.060
21/11/18	29.714,68	30.680,80	29.702,30	30.327,21	10.727.692
20/11/18	31.109,25	31.145,60	29.650,30	29.784,65	10.168.886
16/11/18	30.473,82	31.278,20	30.473,80	31.104,00	15.898.876