Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
15/02/19 | 37.385,75 | 37.601,70 | 37.169,00 | 37.469,97 | 693.520.064 |
14/02/19 | 37.038,92 | 37.431,20 | 36.844,00 | 37.385,75 | 681.214.784 |
13/02/19 | 37.685,96 | 37.874,90 | 36.963,50 | 37.038,92 | 763.288.576 |
12/02/19 | 37.023,74 | 37.720,80 | 37.023,70 | 37.685,96 | 727.771.968 |
11/02/19 | 36.664,24 | 37.180,90 | 36.664,20 | 37.023,74 | 486.583.072 |
08/02/19 | 35.928,99 | 36.695,50 | 35.752,20 | 36.664,24 | 590.430.784 |
06/02/19 | 37.471,67 | 37.562,10 | 36.698,30 | 36.765,35 | 850.956.672 |
05/02/19 | 37.145,00 | 37.497,20 | 36.927,60 | 37.471,67 | 861.989.376 |
04/02/19 | 36.599,88 | 37.243,90 | 36.506,00 | 37.145,00 | 865.012.608 |
01/02/19 | 36.326,92 | 36.615,40 | 36.264,50 | 36.608,61 | 479.163.072 |
31/01/19 | 36.039,11 | 36.491,60 | 35.903,10 | 36.326,92 | 830.079.232 |
30/01/19 | 35.511,21 | 36.124,80 | 35.493,50 | 36.039,11 | 592.842.112 |
29/01/19 | 34.840,80 | 35.597,70 | 34.698,60 | 35.511,21 | 576.889.280 |
28/01/19 | 34.810,51 | 34.878,70 | 34.132,80 | 34.840,80 | 516.604.032 |
25/01/19 | 34.939,05 | 35.527,10 | 34.785,80 | 34.810,51 | 594.121.472 |
24/01/19 | 34.819,13 | 35.430,70 | 34.816,00 | 34.939,05 | 782.473.856 |
23/01/19 | 34.042,76 | 34.879,70 | 34.042,80 | 34.819,13 | 703.515.008 |
22/01/19 | 35.303,25 | 35.303,20 | 33.896,20 | 34.042,76 | 699.322.752 |
21/01/19 | 35.100,45 | 35.343,00 | 34.960,00 | 35.342,97 | 280.532.608 |
18/01/19 | 34.262,74 | 35.229,80 | 34.262,70 | 35.100,45 | 761.410.944 |
17/01/19 | 34.048,02 | 34.320,80 | 33.783,10 | 34.262,74 | 587.567.040 |
16/01/19 | 33.562,54 | 34.352,40 | 33.543,30 | 34.048,02 | 750.618.816 |
15/01/19 | 33.771,24 | 34.092,10 | 33.461,60 | 33.562,54 | 554.574.208 |
14/01/19 | 33.884,60 | 34.224,40 | 33.531,30 | 33.771,24 | 447.654.496 |
11/01/19 | 34.100,96 | 34.167,40 | 33.697,10 | 33.884,60 | 528.119.456 |
10/01/19 | 33.789,04 | 34.204,60 | 33.385,30 | 34.167,45 | 889.261.376 |
09/01/19 | 33.038,80 | 34.325,10 | 32.914,90 | 33.769,35 | 1.147.787.264 |
08/01/19 | 33.106,17 | 33.390,50 | 32.468,90 | 32.914,88 | 855.347.584 |
07/01/19 | 32.311,86 | 33.305,70 | 32.299,80 | 33.010,54 | 834.516.352 |
04/01/19 | 31.185,17 | 32.431,80 | 31.062,80 | 32.308,32 | 860.686.592 |
03/01/19 | 31.167,77 | 31.321,40 | 30.549,10 | 31.030,51 | 486.931.008 |
02/01/19 | 30.382,43 | 31.279,20 | 29.994,40 | 31.096,63 | 484.643.104 |
28/12/18 | 29.597,35 | 30.369,20 | 29.481,00 | 30.292,55 | 570.014.592 |
27/12/18 | 28.544,20 | 29.622,40 | 28.473,40 | 29.519,37 | 765.027.072 |
26/12/18 | 28.219,00 | 28.626,80 | 27.380,30 | 28.473,44 | 813.082.752 |
21/12/18 | 29.289,66 | 29.389,10 | 28.080,60 | 28.456,92 | 603.428.928 |
20/12/18 | 29.743,08 | 29.968,30 | 28.938,10 | 29.242,75 | 547.603.392 |
19/12/18 | 29.751,07 | 30.475,30 | 29.727,30 | 29.968,28 | 675.284.544 |
18/12/18 | 29.974,70 | 30.242,10 | 29.653,80 | 29.777,26 | 502.535.520 |
17/12/18 | 31.051,81 | 31.118,70 | 29.819,80 | 29.888,02 | 697.064.448 |
14/12/18 | 31.049,85 | 31.164,30 | 30.800,70 | 31.109,45 | 573.392.192 |
13/12/18 | 31.206,32 | 31.360,60 | 30.941,00 | 31.019,79 | 345.557.856 |
12/12/18 | 31.048,95 | 31.590,80 | 30.941,10 | 31.081,37 | 439.170.656 |
11/12/18 | 30.806,39 | 31.413,30 | 30.753,50 | 30.941,09 | 524.614.080 |
10/12/18 | 31.550,40 | 31.550,40 | 30.711,50 | 30.753,54 | 522.725.344 |
07/12/18 | 32.088,88 | 32.446,90 | 31.440,30 | 31.550,40 | 447.210.304 |
06/12/18 | 31.362,47 | 32.105,50 | 31.075,40 | 32.019,84 | 603.912.192 |
05/12/18 | 31.972,78 | 32.034,70 | 31.629,50 | 31.779,87 | 295.320.576 |
04/12/18 | 31.986,77 | 32.144,00 | 31.661,70 | 31.958,33 | 577.105.344 |
03/12/18 | 31.559,23 | 32.617,30 | 31.482,60 | 31.888,79 | 767.217.792 |
29/11/18 | 31.173,60 | 31.605,20 | 31.001,60 | 31.482,58 | 337.959.520 |
28/11/18 | 30.921,11 | 31.397,30 | 30.505,30 | 31.138,66 | 0 |
27/11/18 | 31.216,12 | 31.663,80 | 30.804,30 | 30.921,11 | 0 |
26/11/18 | 30.888,98 | 31.739,60 | 30.705,30 | 31.123,92 | 0 |
23/11/18 | 30.274,51 | 31.100,80 | 29.966,70 | 30.647,06 | 13.352.781 |
22/11/18 | 30.262,92 | 30.450,20 | 30.116,20 | 30.295,93 | 4.272.060 |
21/11/18 | 29.714,68 | 30.680,80 | 29.702,30 | 30.327,21 | 10.727.692 |
20/11/18 | 31.109,25 | 31.145,60 | 29.650,30 | 29.784,65 | 10.168.886 |
16/11/18 | 30.473,82 | 31.278,20 | 30.473,80 | 31.104,00 | 15.898.876 |
15/11/18 | 29.372,54 | 30.886,30 | 29.372,50 | 30.452,64 | 13.911.545 |
14/11/18 | 28.543,43 | 29.449,70 | 28.535,20 | 29.445,30 | 11.589.291 |
13/11/18 | 29.423,30 | 29.592,10 | 28.526,30 | 28.587,16 | 11.042.514 |
12/11/18 | 29.912,49 | 30.086,70 | 29.375,30 | 29.478,35 | 7.030.164 |
09/11/18 | 30.736,41 | 30.736,40 | 29.746,10 | 29.952,57 | 11.216.890 |
08/11/18 | 31.404,69 | 31.635,30 | 30.728,50 | 30.756,84 | 13.217.349 |
07/11/18 | 30.973,55 | 31.583,80 | 30.973,60 | 31.433,33 | 17.291.720 |
06/11/18 | 31.429,30 | 31.826,60 | 30.973,20 | 31.025,03 | 6.436.447 |
05/11/18 | 31.419,26 | 31.598,60 | 30.935,60 | 31.466,16 | 11.651.524 |
02/11/18 | 31.308,63 | 31.831,00 | 31.030,10 | 31.384,33 | 13.709.325 |
01/11/18 | 29.491,11 | 31.361,70 | 29.491,10 | 31.357,53 | 16.847.604 |
31/10/18 | 29.425,79 | 29.547,20 | 29.012,90 | 29.507,11 | 13.928.767 |
30/10/18 | 28.898,24 | 29.466,20 | 28.898,20 | 29.460,36 | 10.081.638 |
29/10/18 | 29.369,87 | 29.829,70 | 28.647,30 | 28.992,35 | 11.636.777 |
26/10/18 | 29.334,99 | 29.846,90 | 28.705,70 | 29.345,85 | 13.727.785 |
25/10/18 | 28.157,43 | 29.560,90 | 28.157,40 | 29.408,69 | 16.785.830 |
24/10/18 | 28.359,72 | 28.711,90 | 27.912,80 | 28.126,74 | 10.394.864 |
23/10/18 | 28.567,78 | 28.567,80 | 27.877,50 | 28.406,31 | 10.747.649 |
22/10/18 | 28.673,28 | 28.901,30 | 28.394,30 | 28.583,62 | 9.504.212 |
19/10/18 | 28.370,45 | 28.923,00 | 28.370,40 | 28.690,61 | 9.727.568 |
18/10/18 | 28.721,37 | 28.821,10 | 28.237,90 | 28.435,82 | 9.338.254 |
17/10/18 | 29.430,59 | 29.430,60 | 28.701,50 | 28.744,49 | 8.069.144 |
16/10/18 | 29.598,18 | 30.100,70 | 29.281,20 | 29.475,26 | 8.763.359 |
12/10/18 | 27.613,09 | 29.756,80 | 27.613,10 | 29.731,34 | 16.930.888 |
11/10/18 | 28.549,77 | 28.698,00 | 27.581,30 | 27.717,88 | 17.213.284 |
10/10/18 | 29.612,45 | 29.612,40 | 28.434,80 | 28.445,96 | 14.154.284 |
09/10/18 | 30.547,13 | 30.577,20 | 29.327,50 | 29.702,16 | 14.834.216 |
08/10/18 | 30.168,72 | 30.858,50 | 30.094,50 | 30.589,39 | 13.907.431 |
05/10/18 | 30.928,83 | 31.516,90 | 30.129,20 | 30.228,27 | 16.238.147 |
04/10/18 | 32.201,47 | 32.223,60 | 30.912,10 | 30.976,88 | 18.117.364 |
03/10/18 | 32.730,38 | 33.764,40 | 32.032,20 | 32.245,63 | 17.072.556 |
02/10/18 | 32.584,94 | 33.370,00 | 32.584,90 | 32.762,75 | 13.265.339 |
01/10/18 | 33.461,84 | 33.944,60 | 32.595,80 | 32.676,84 | 15.438.205 |
28/09/18 | 33.651,33 | 34.119,90 | 33.222,40 | 33.549,43 | 22.382.692 |
27/09/18 | 33.943,28 | 35.121,10 | 33.592,80 | 33.712,52 | 24.639.368 |
26/09/18 | 34.052,62 | 34.265,50 | 33.766,60 | 33.956,27 | 21.535.846 |
25/09/18 | 33.163,61 | 34.215,30 | 32.301,70 | 34.022,53 | 23.744.176 |
24/09/18 | 34.327,12 | 34.433,00 | 32.487,70 | 33.146,65 | 17.466.702 |
21/09/18 | 34.514,24 | 35.114,60 | 33.634,60 | 34.373,09 | 29.935.864 |
20/09/18 | 33.118,35 | 34.585,00 | 33.118,40 | 34.451,76 | 39.224.788 |
19/09/18 | 32.106,34 | 33.363,60 | 32.092,20 | 33.163,95 | 32.921.190 |