FechaAperturaMáximoMínimoCierreVolumen
28/10/2046.707,9146.707,9043.471,0043.532,741.103.651.968
27/10/2049.596,5350.282,5046.626,8046.707,91791.390.464
26/10/2052.512,6052.512,6049.552,1049.596,531.388.147.712
23/10/2051.671,5652.590,5050.133,3052.512,601.446.267.520
22/10/2050.088,7851.827,2050.030,0051.671,561.182.676.736
21/10/2049.683,8350.502,3049.430,4050.088,781.414.489.472
20/10/2049.162,1349.910,3048.723,9049.683,831.208.829.952
19/10/2049.024,0850.734,6049.024,1049.162,131.440.234.624
16/10/2048.239,2749.162,4048.184,2049.024,081.408.957.184
15/10/2047.295,2748.277,7046.767,7048.239,271.258.238.080
14/10/2045.994,7347.338,9045.973,3047.294,271.000.950.464
13/10/2045.856,1146.097,7045.296,2045.994,731.132.798.976
09/10/2045.556,7945.985,2045.136,4045.856,11991.828.416
08/10/2044.739,8645.582,7044.604,5045.482,18810.040.896
07/10/2044.438,4144.799,4043.713,7044.739,861.046.143.360
06/10/2044.273,2145.203,2044.180,5044.438,411.202.297.984
05/10/2043.654,3744.324,0043.533,6044.273,21710.921.856
02/10/2042.916,1943.771,2042.267,5043.654,37589.814.208
01/10/2041.324,0743.088,4041.324,1042.916,191.988.325.120
30/09/2042.196,8842.989,3041.213,3041.260,861.162.523.520
29/09/2042.077,9142.323,4041.390,5042.196,88772.471.168
28/09/2042.042,4542.724,8041.865,1042.077,91732.161.984
25/09/2041.875,6642.151,0041.425,4042.042,45651.700.096
24/09/2040.974,0542.084,5040.974,1041.875,661.335.999.232
23/09/2040.974,0540.974,1040.974,1040.974,05848.533.824
22/09/2040.944,4940.944,5040.944,5040.944,49829.844.992
21/09/2041.484,0641.484,1039.850,3040.745,13645.505.600
18/09/2039.799,9941.514,9039.800,0041.484,061.033.395.776
17/09/2042.167,8642.167,9039.560,8039.799,891.601.894.400
16/09/2044.628,4244.628,4042.095,1042.167,861.241.049.472
15/09/2044.614,0844.857,1043.647,6044.628,42977.883.456
14/09/2045.839,9945.988,8044.554,2044.614,08965.475.712
11/09/2046.868,4746.924,8045.654,9045.839,991.019.440.768
10/09/2046.520,1947.445,3046.520,2046.868,472.061.778.560
09/09/2045.481,7646.563,6045.481,8046.520,19849.677.632
08/09/2045.691,0445.691,0044.350,2045.481,76783.468.928
07/09/2045.075,0645.814,5045.075,1045.691,04440.761.600
04/09/2044.800,0645.152,3043.747,6045.075,06705.314.816
03/09/2044.877,5045.681,0044.300,7044.800,06550.838.400
02/09/2046.545,5246.545,5044.801,7044.877,50937.831.680
01/09/2046.835,4247.323,6046.373,1046.545,52989.663.168
31/08/2046.396,5847.051,3046.280,4046.835,421.277.888.384
28/08/2044.254,9146.448,2044.254,9046.396,581.220.290.560
27/08/2045.831,7046.367,4044.195,1044.254,911.382.555.392
26/08/2046.579,2947.092,1045.740,3045.831,701.081.574.016
25/08/2046.736,7446.882,7045.438,6046.579,291.356.669.952
24/08/2047.411,2847.560,4046.285,0046.736,741.165.443.968
21/08/2047.737,1648.734,7047.329,6047.411,281.677.878.912
20/08/2047.471,6047.782,4046.877,0047.737,16974.494.400
19/08/2046.491,4247.797,4046.438,4047.471,601.107.176.960
18/08/2048.547,9148.547,9046.166,7046.491,421.287.907.072
14/08/2049.626,7949.709,1048.252,8048.547,911.163.092.096
13/08/2048.970,5350.221,5048.970,5049.626,791.124.937.728
12/08/2050.998,5051.186,1048.780,8048.970,531.775.453.824
11/08/2052.180,9052.379,6050.821,9050.998,501.408.770.432
10/08/2052.325,8352.894,7051.836,8052.180,901.221.212.160
07/08/2051.083,7652.387,3050.600,0052.325,831.521.770.496
06/08/2050.994,4351.197,3050.097,0051.083,761.426.876.032
05/08/2052.186,3053.442,9050.512,3050.994,431.764.412.032
04/08/2052.504,2156.114,0051.553,4052.186,304.125.208.832
03/08/2049.253,6253.685,0048.690,9052.504,213.065.577.984
31/07/2049.405,7549.585,8048.704,2049.253,621.071.566.592
30/07/2048.884,4649.515,2047.104,0049.405,751.317.524.864
29/07/2048.934,4449.634,6048.395,4048.884,461.243.094.272
28/07/2049.449,8649.450,4048.099,1048.934,442.098.540.928
27/07/2048.605,0650.028,6048.605,1049.449,861.789.390.720
24/07/2048.408,2748.965,7047.789,2048.605,061.853.106.816
23/07/2048.634,0950.091,4047.745,6048.408,272.370.936.320
22/07/2046.781,2648.812,2046.581,8048.634,091.891.745.792
21/07/2045.682,9947.345,7045.683,0046.781,261.952.003.456
20/07/2045.475,2445.762,0045.239,8045.682,991.107.074.688
17/07/2045.245,2345.711,9044.929,8045.475,241.122.130.560
16/07/2045.120,5945.418,4044.402,7045.245,23922.076.288
15/07/2044.001,9045.151,4044.001,9045.120,591.119.552.256
14/07/2043.237,0143.842,3042.934,3043.835,451.008.258.176
13/07/2042.747,5544.461,5042.747,6043.237,011.668.653.568
08/07/2042.497,6043.247,8042.457,5042.747,551.026.757.504
07/07/2043.339,6943.339,7041.913,3042.497,601.232.206.336
06/07/2039.758,2043.571,8039.758,2043.339,692.501.816.576
03/07/2039.500,8539.914,4039.417,6039.758,20423.311.456
02/07/2039.846,7440.786,3039.317,3039.500,85900.455.808
01/07/2038.686,6939.919,7038.686,7039.846,74513.202.016
30/06/2040.308,1140.328,7038.409,8038.686,691.293.685.888
29/06/2040.589,8941.450,8039.983,4040.308,11717.076.096
26/06/2041.996,6542.001,9040.492,0040.589,89869.172.032
25/06/2040.435,3442.147,2040.435,3041.996,651.086.873.728
24/06/2040.803,5640.939,6040.086,9040.435,34910.944.576
23/06/2040.344,3241.468,3040.344,3040.803,561.268.884.352
22/06/2040.951,4541.215,7039.293,5040.344,321.286.245.120
19/06/2037.990,5941.116,7037.990,6040.951,452.225.843.968
18/06/2040.471,1540.471,1037.896,1037.990,591.399.729.792
17/06/2042.686,0842.863,7040.414,9040.471,151.002.992.832
16/06/2043.434,7044.673,9042.591,9042.686,081.006.540.352
12/06/2043.057,9444.871,4042.381,6043.417,151.308.389.120
11/06/2046.476,0746.476,1042.632,5043.057,941.701.739.648
10/06/2046.471,0647.047,9044.829,9046.476,071.584.633.728
09/06/2048.881,1848.881,2045.666,2046.471,062.052.188.928
08/06/2045.128,7548.988,8045.128,8048.881,183.140.126.208
05/06/2043.676,1845.435,6043.676,2045.128,751.743.916.160
04/06/2043.853,0644.021,3043.115,1043.676,181.491.312.384