Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/12/18	31.049,85	31.164,30	30.800,70	31.109,45	573.392.192
13/12/18	31.206,32	31.360,60	30.941,00	31.019,79	345.557.856
12/12/18	31.048,95	31.590,80	30.941,10	31.081,37	439.170.656
11/12/18	30.806,39	31.413,30	30.753,50	30.941,09	524.614.080
10/12/18	31.550,40	31.550,40	30.711,50	30.753,54	522.725.344
07/12/18	32.088,88	32.446,90	31.440,30	31.550,40	447.210.304
06/12/18	31.362,47	32.105,50	31.075,40	32.019,84	603.912.192
05/12/18	31.972,78	32.034,70	31.629,50	31.779,87	295.320.576
04/12/18	31.986,77	32.144,00	31.661,70	31.958,33	577.105.344
03/12/18	31.559,23	32.617,30	31.482,60	31.888,79	767.217.792
29/11/18	31.173,60	31.605,20	31.001,60	31.482,58	337.959.520
28/11/18	30.921,11	31.397,30	30.505,30	31.138,66	0
27/11/18	31.216,12	31.663,80	30.804,30	30.921,11	0
26/11/18	30.888,98	31.739,60	30.705,30	31.123,92	0
23/11/18	30.274,51	31.100,80	29.966,70	30.647,06	13.352.781
22/11/18	30.262,92	30.450,20	30.116,20	30.295,93	4.272.060
21/11/18	29.714,68	30.680,80	29.702,30	30.327,21	10.727.692
20/11/18	31.109,25	31.145,60	29.650,30	29.784,65	10.168.886
16/11/18	30.473,82	31.278,20	30.473,80	31.104,00	15.898.876
15/11/18	29.372,54	30.886,30	29.372,50	30.452,64	13.911.545
14/11/18	28.543,43	29.449,70	28.535,20	29.445,30	11.589.291
13/11/18	29.423,30	29.592,10	28.526,30	28.587,16	11.042.514
12/11/18	29.912,49	30.086,70	29.375,30	29.478,35	7.030.164
09/11/18	30.736,41	30.736,40	29.746,10	29.952,57	11.216.890
08/11/18	31.404,69	31.635,30	30.728,50	30.756,84	13.217.349
07/11/18	30.973,55	31.583,80	30.973,60	31.433,33	17.291.720
06/11/18	31.429,30	31.826,60	30.973,20	31.025,03	6.436.447
05/11/18	31.419,26	31.598,60	30.935,60	31.466,16	11.651.524
02/11/18	31.308,63	31.831,00	31.030,10	31.384,33	13.709.325
01/11/18	29.491,11	31.361,70	29.491,10	31.357,53	16.847.604
31/10/18	29.425,79	29.547,20	29.012,90	29.507,11	13.928.767
30/10/18	28.898,24	29.466,20	28.898,20	29.460,36	10.081.638
29/10/18	29.369,87	29.829,70	28.647,30	28.992,35	11.636.777
26/10/18	29.334,99	29.846,90	28.705,70	29.345,85	13.727.785
25/10/18	28.157,43	29.560,90	28.157,40	29.408,69	16.785.830
24/10/18	28.359,72	28.711,90	27.912,80	28.126,74	10.394.864
23/10/18	28.567,78	28.567,80	27.877,50	28.406,31	10.747.649
22/10/18	28.673,28	28.901,30	28.394,30	28.583,62	9.504.212
19/10/18	28.370,45	28.923,00	28.370,40	28.690,61	9.727.568
18/10/18	28.721,37	28.821,10	28.237,90	28.435,82	9.338.254
17/10/18	29.430,59	29.430,60	28.701,50	28.744,49	8.069.144
16/10/18	29.598,18	30.100,70	29.281,20	29.475,26	8.763.359
12/10/18	27.613,09	29.756,80	27.613,10	29.731,34	16.930.888
11/10/18	28.549,77	28.698,00	27.581,30	27.717,88	17.213.284
10/10/18	29.612,45	29.612,40	28.434,80	28.445,96	14.154.284
09/10/18	30.547,13	30.577,20	29.327,50	29.702,16	14.834.216
08/10/18	30.168,72	30.858,50	30.094,50	30.589,39	13.907.431
05/10/18	30.928,83	31.516,90	30.129,20	30.228,27	16.238.147
04/10/18	32.201,47	32.223,60	30.912,10	30.976,88	18.117.364
03/10/18	32.730,38	33.764,40	32.032,20	32.245,63	17.072.556
02/10/18	32.584,94	33.370,00	32.584,90	32.762,75	13.265.339
01/10/18	33.461,84	33.944,60	32.595,80	32.676,84	15.438.205
28/09/18	33.651,33	34.119,90	33.222,40	33.549,43	22.382.692
27/09/18	33.943,28	35.121,10	33.592,80	33.712,52	24.639.368
26/09/18	34.052,62	34.265,50	33.766,60	33.956,27	21.535.846
25/09/18	33.163,61	34.215,30	32.301,70	34.022,53	23.744.176
24/09/18	34.327,12	34.433,00	32.487,70	33.146,65	17.466.702
21/09/18	34.514,24	35.114,60	33.634,60	34.373,09	29.935.864
20/09/18	33.118,35	34.585,00	33.118,40	34.451,76	39.224.788
19/09/18	32.106,34	33.363,60	32.092,20	33.163,95	32.921.190
18/09/18	31.157,40	32.163,60	31.157,40	32.136,90	24.836.328
17/09/18	30.177,43	31.194,30	30.098,50	31.143,76	21.970.376
14/09/18	30.023,76	30.413,20	29.974,20	30.198,78	12.011.102
13/09/18	29.744,67	30.670,20	29.717,40	30.094,42	16.558.347
12/09/18	29.163,63	29.792,40	29.163,60	29.766,86	14.080.827
11/09/18	29.455,22	29.455,20	28.525,30	29.240,56	14.827.660
10/09/18	29.811,22	30.050,70	29.382,20	29.490,48	10.016.867
07/09/18	29.948,35	30.439,70	29.791,40	29.826,56	19.506.256
06/09/18	28.769,09	30.087,90	28.769,10	29.957,50	35.018.704
05/09/18	27.625,35	28.921,30	27.622,00	28.734,29	24.884.908
04/09/18	28.807,29	28.807,30	27.523,60	27.742,92	20.570.544
03/09/18	29.293,52	29.433,50	28.573,10	28.844,59	16.853.780
31/08/18	26.754,85	29.396,40	26.743,40	29.351,23	38.535.656
30/08/18	25.398,41	27.073,40	25.099,60	26.728,66	39.281.732
29/08/18	25.032,95	25.498,50	25.007,60	25.460,91	26.377.888
28/08/18	25.435,39	25.446,30	24.618,10	25.085,17	23.305.100
27/08/18	25.167,96	25.855,20	25.115,20	25.481,34	24.461.970
24/08/18	26.523,20	26.523,20	24.951,30	25.158,61	37.006.172
23/08/18	26.844,35	27.097,20	26.522,00	26.549,98	17.399.852
22/08/18	26.045,93	26.891,10	26.015,90	26.872,47	21.647.944
21/08/18	26.238,82	26.339,50	26.009,50	26.064,99	17.481.534
17/08/18	26.938,75	26.942,90	26.069,90	26.277,43	13.007.473
16/08/18	27.008,20	27.356,30	26.544,00	26.966,28	17.682.442
15/08/18	26.536,63	27.157,50	26.079,20	27.010,66	17.036.964
14/08/18	26.061,96	26.582,10	26.056,10	26.564,32	17.724.624
13/08/18	26.856,15	26.856,20	25.795,30	26.119,79	22.519.894
10/08/18	26.906,28	26.950,40	25.923,60	26.933,63	18.803.350
09/08/18	26.674,87	27.248,10	26.643,90	26.926,26	12.704.264
08/08/18	27.783,35	27.783,30	26.583,30	26.679,58	16.399.582
07/08/18	28.893,97	28.921,90	27.723,70	27.781,17	17.229.344
06/08/18	29.215,98	29.330,60	28.868,60	28.921,01	10.400.598
03/08/18	28.882,85	29.578,20	28.882,80	29.218,58	11.148.414
02/08/18	29.387,80	29.435,60	28.848,40	28.889,76	16.056.205
01/08/18	29.287,34	29.475,40	29.229,60	29.345,74	10.783.036
31/07/18	29.232,12	29.347,70	29.099,70	29.306,59	15.513.058
30/07/18	29.259,02	29.361,40	28.833,50	29.246,56	12.177.595
27/07/18	29.204,92	29.842,50	29.042,90	29.238,88	12.792.651
26/07/18	29.363,46	29.513,70	29.073,30	29.227,45	16.851.512
25/07/18	28.272,52	29.402,50	28.272,50	29.399,96	19.106.776
24/07/18	27.703,74	28.294,40	27.703,70	28.239,12	14.021.421