Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
15/02/19	37.385,75	37.601,70	37.169,00	37.469,97	693.520.064
14/02/19	37.038,92	37.431,20	36.844,00	37.385,75	681.214.784
13/02/19	37.685,96	37.874,90	36.963,50	37.038,92	763.288.576
12/02/19	37.023,74	37.720,80	37.023,70	37.685,96	727.771.968
11/02/19	36.664,24	37.180,90	36.664,20	37.023,74	486.583.072
08/02/19	35.928,99	36.695,50	35.752,20	36.664,24	590.430.784
06/02/19	37.471,67	37.562,10	36.698,30	36.765,35	850.956.672
05/02/19	37.145,00	37.497,20	36.927,60	37.471,67	861.989.376
04/02/19	36.599,88	37.243,90	36.506,00	37.145,00	865.012.608
01/02/19	36.326,92	36.615,40	36.264,50	36.608,61	479.163.072
31/01/19	36.039,11	36.491,60	35.903,10	36.326,92	830.079.232
30/01/19	35.511,21	36.124,80	35.493,50	36.039,11	592.842.112
29/01/19	34.840,80	35.597,70	34.698,60	35.511,21	576.889.280
28/01/19	34.810,51	34.878,70	34.132,80	34.840,80	516.604.032
25/01/19	34.939,05	35.527,10	34.785,80	34.810,51	594.121.472
24/01/19	34.819,13	35.430,70	34.816,00	34.939,05	782.473.856
23/01/19	34.042,76	34.879,70	34.042,80	34.819,13	703.515.008
22/01/19	35.303,25	35.303,20	33.896,20	34.042,76	699.322.752
21/01/19	35.100,45	35.343,00	34.960,00	35.342,97	280.532.608
18/01/19	34.262,74	35.229,80	34.262,70	35.100,45	761.410.944
17/01/19	34.048,02	34.320,80	33.783,10	34.262,74	587.567.040
16/01/19	33.562,54	34.352,40	33.543,30	34.048,02	750.618.816
15/01/19	33.771,24	34.092,10	33.461,60	33.562,54	554.574.208
14/01/19	33.884,60	34.224,40	33.531,30	33.771,24	447.654.496
11/01/19	34.100,96	34.167,40	33.697,10	33.884,60	528.119.456
10/01/19	33.789,04	34.204,60	33.385,30	34.167,45	889.261.376
09/01/19	33.038,80	34.325,10	32.914,90	33.769,35	1.147.787.264
08/01/19	33.106,17	33.390,50	32.468,90	32.914,88	855.347.584
07/01/19	32.311,86	33.305,70	32.299,80	33.010,54	834.516.352
04/01/19	31.185,17	32.431,80	31.062,80	32.308,32	860.686.592
03/01/19	31.167,77	31.321,40	30.549,10	31.030,51	486.931.008
02/01/19	30.382,43	31.279,20	29.994,40	31.096,63	484.643.104
28/12/18	29.597,35	30.369,20	29.481,00	30.292,55	570.014.592
27/12/18	28.544,20	29.622,40	28.473,40	29.519,37	765.027.072
26/12/18	28.219,00	28.626,80	27.380,30	28.473,44	813.082.752
21/12/18	29.289,66	29.389,10	28.080,60	28.456,92	603.428.928
20/12/18	29.743,08	29.968,30	28.938,10	29.242,75	547.603.392
19/12/18	29.751,07	30.475,30	29.727,30	29.968,28	675.284.544
18/12/18	29.974,70	30.242,10	29.653,80	29.777,26	502.535.520
17/12/18	31.051,81	31.118,70	29.819,80	29.888,02	697.064.448
14/12/18	31.049,85	31.164,30	30.800,70	31.109,45	573.392.192
13/12/18	31.206,32	31.360,60	30.941,00	31.019,79	345.557.856
12/12/18	31.048,95	31.590,80	30.941,10	31.081,37	439.170.656
11/12/18	30.806,39	31.413,30	30.753,50	30.941,09	524.614.080
10/12/18	31.550,40	31.550,40	30.711,50	30.753,54	522.725.344
07/12/18	32.088,88	32.446,90	31.440,30	31.550,40	447.210.304
06/12/18	31.362,47	32.105,50	31.075,40	32.019,84	603.912.192
05/12/18	31.972,78	32.034,70	31.629,50	31.779,87	295.320.576
04/12/18	31.986,77	32.144,00	31.661,70	31.958,33	577.105.344
03/12/18	31.559,23	32.617,30	31.482,60	31.888,79	767.217.792
29/11/18	31.173,60	31.605,20	31.001,60	31.482,58	337.959.520
28/11/18	30.921,11	31.397,30	30.505,30	31.138,66	0
27/11/18	31.216,12	31.663,80	30.804,30	30.921,11	0
26/11/18	30.888,98	31.739,60	30.705,30	31.123,92	0
23/11/18	30.274,51	31.100,80	29.966,70	30.647,06	13.352.781
22/11/18	30.262,92	30.450,20	30.116,20	30.295,93	4.272.060
21/11/18	29.714,68	30.680,80	29.702,30	30.327,21	10.727.692
20/11/18	31.109,25	31.145,60	29.650,30	29.784,65	10.168.886
16/11/18	30.473,82	31.278,20	30.473,80	31.104,00	15.898.876
15/11/18	29.372,54	30.886,30	29.372,50	30.452,64	13.911.545
14/11/18	28.543,43	29.449,70	28.535,20	29.445,30	11.589.291
13/11/18	29.423,30	29.592,10	28.526,30	28.587,16	11.042.514
12/11/18	29.912,49	30.086,70	29.375,30	29.478,35	7.030.164
09/11/18	30.736,41	30.736,40	29.746,10	29.952,57	11.216.890
08/11/18	31.404,69	31.635,30	30.728,50	30.756,84	13.217.349
07/11/18	30.973,55	31.583,80	30.973,60	31.433,33	17.291.720
06/11/18	31.429,30	31.826,60	30.973,20	31.025,03	6.436.447
05/11/18	31.419,26	31.598,60	30.935,60	31.466,16	11.651.524
02/11/18	31.308,63	31.831,00	31.030,10	31.384,33	13.709.325
01/11/18	29.491,11	31.361,70	29.491,10	31.357,53	16.847.604
31/10/18	29.425,79	29.547,20	29.012,90	29.507,11	13.928.767
30/10/18	28.898,24	29.466,20	28.898,20	29.460,36	10.081.638
29/10/18	29.369,87	29.829,70	28.647,30	28.992,35	11.636.777
26/10/18	29.334,99	29.846,90	28.705,70	29.345,85	13.727.785
25/10/18	28.157,43	29.560,90	28.157,40	29.408,69	16.785.830
24/10/18	28.359,72	28.711,90	27.912,80	28.126,74	10.394.864
23/10/18	28.567,78	28.567,80	27.877,50	28.406,31	10.747.649
22/10/18	28.673,28	28.901,30	28.394,30	28.583,62	9.504.212
19/10/18	28.370,45	28.923,00	28.370,40	28.690,61	9.727.568
18/10/18	28.721,37	28.821,10	28.237,90	28.435,82	9.338.254
17/10/18	29.430,59	29.430,60	28.701,50	28.744,49	8.069.144
16/10/18	29.598,18	30.100,70	29.281,20	29.475,26	8.763.359
12/10/18	27.613,09	29.756,80	27.613,10	29.731,34	16.930.888
11/10/18	28.549,77	28.698,00	27.581,30	27.717,88	17.213.284
10/10/18	29.612,45	29.612,40	28.434,80	28.445,96	14.154.284
09/10/18	30.547,13	30.577,20	29.327,50	29.702,16	14.834.216
08/10/18	30.168,72	30.858,50	30.094,50	30.589,39	13.907.431
05/10/18	30.928,83	31.516,90	30.129,20	30.228,27	16.238.147
04/10/18	32.201,47	32.223,60	30.912,10	30.976,88	18.117.364
03/10/18	32.730,38	33.764,40	32.032,20	32.245,63	17.072.556
02/10/18	32.584,94	33.370,00	32.584,90	32.762,75	13.265.339
01/10/18	33.461,84	33.944,60	32.595,80	32.676,84	15.438.205
28/09/18	33.651,33	34.119,90	33.222,40	33.549,43	22.382.692
27/09/18	33.943,28	35.121,10	33.592,80	33.712,52	24.639.368
26/09/18	34.052,62	34.265,50	33.766,60	33.956,27	21.535.846
25/09/18	33.163,61	34.215,30	32.301,70	34.022,53	23.744.176
24/09/18	34.327,12	34.433,00	32.487,70	33.146,65	17.466.702
21/09/18	34.514,24	35.114,60	33.634,60	34.373,09	29.935.864
20/09/18	33.118,35	34.585,00	33.118,40	34.451,76	39.224.788
19/09/18	32.106,34	33.363,60	32.092,20	33.163,95	32.921.190