Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
15/07/19	42.753,20	42.881,70	41.233,60	41.256,60	956.713.088
12/07/19	42.856,29	43.165,60	42.660,50	42.753,10	1.020.470.400
11/07/19	42.807,08	43.292,60	42.744,40	42.856,29	1.388.643.200
10/07/19	41.797,54	42.848,60	41.751,60	42.807,08	1.362.220.544
05/07/19	41.428,50	41.943,40	41.380,90	41.755,69	792.175.616
04/07/19	41.304,34	41.505,10	41.176,10	41.380,38	244.279.040
03/07/19	41.793,13	42.104,20	41.261,90	41.304,34	600.924.352
02/07/19	41.507,48	42.126,10	41.506,80	41.793,13	911.144.256
01/07/19	41.796,36	42.144,10	41.380,00	41.507,48	977.753.856
28/06/19	41.128,41	41.835,50	41.050,40	41.796,36	1.077.594.112
27/06/19	39.916,77	41.393,00	39.895,00	41.128,41	1.130.904.320
26/06/19	40.292,26	40.899,30	39.750,50	39.916,77	1.133.054.976
25/06/19	40.111,98	40.390,00	39.862,10	40.292,26	1.040.616.448
24/06/19	40.294,82	40.300,80	39.579,20	40.111,98	869.219.712
21/06/19	39.861,82	40.614,80	39.861,80	40.294,82	1.091.188.864
19/06/19	40.687,47	41.049,60	39.818,40	39.861,82	988.736.832
18/06/19	40.487,61	41.478,10	40.480,00	40.687,47	958.483.904
14/06/19	40.646,38	40.993,40	40.384,90	40.487,61	1.345.757.568
13/06/19	40.930,69	40.966,10	39.519,00	40.646,28	2.117.758.080
12/06/19	38.345,00	40.972,00	38.345,00	40.930,69	3.551.101.696
11/06/19	36.452,80	38.322,00	36.452,80	38.283,25	1.773.835.520
10/06/19	35.662,87	36.575,60	35.632,80	36.452,80	954.904.128
07/06/19	35.733,70	36.177,40	35.475,00	35.662,87	801.190.848
06/06/19	35.275,94	35.769,50	35.143,10	35.739,50	718.276.480
05/06/19	34.700,84	35.451,50	34.700,80	35.275,94	786.928.704
04/06/19	33.765,21	34.853,40	33.765,20	34.700,84	695.427.264
03/06/19	33.949,53	34.419,10	33.278,70	33.765,21	627.150.912
31/05/19	34.239,26	34.654,90	33.858,00	33.949,53	529.589.184
30/05/19	33.967,33	34.725,30	33.967,30	34.239,26	607.810.944
29/05/19	34.643,54	34.643,50	33.494,40	34.013,80	541.425.600
28/05/19	35.448,46	35.815,40	34.470,50	34.643,54	785.626.688
27/05/19	35.084,92	35.546,90	35.025,10	35.448,46	340.453.664
24/05/19	34.378,55	35.130,80	34.361,10	35.084,92	723.986.176
23/05/19	34.578,77	34.578,80	33.984,60	34.378,55	462.758.496
22/05/19	34.490,90	34.726,80	34.358,00	34.578,77	650.402.240
21/05/19	33.492,48	34.564,50	33.492,50	34.481,33	914.351.232
20/05/19	33.315,70	33.628,20	32.828,50	33.492,48	486.699.008
17/05/19	33.892,17	34.122,90	33.178,40	33.315,70	540.724.544
16/05/19	33.218,06	34.129,30	33.215,70	33.892,17	589.198.400
15/05/19	32.510,83	33.272,80	32.510,80	33.218,06	523.832.928
14/05/19	32.452,49	33.191,60	32.452,50	32.510,83	482.497.760
13/05/19	33.406,11	33.406,10	32.234,20	32.300,25	530.678.176
10/05/19	34.280,38	34.671,20	33.262,70	33.393,81	660.678.912
09/05/19	33.776,95	34.599,50	33.492,80	34.119,10	614.744.192
08/05/19	32.741,13	33.949,80	32.741,10	33.775,97	750.667.712
07/05/19	33.051,05	33.051,70	32.244,30	32.741,13	560.999.744
06/05/19	32.412,27	33.109,20	31.960,10	33.001,08	713.471.232
03/05/19	30.857,06	32.446,90	30.820,10	32.412,27	1.096.098.560
02/05/19	29.571,36	30.876,20	29.571,40	30.862,06	611.576.064
30/04/19	28.859,58	29.615,00	28.859,60	29.611,99	541.642.560
29/04/19	30.001,10	30.001,10	28.821,10	28.827,37	561.896.704
26/04/19	29.556,77	30.079,20	29.211,90	30.001,10	636.898.048
25/04/19	29.746,60	30.038,50	28.309,80	29.556,77	1.297.756.288
24/04/19	30.926,73	30.926,70	29.669,90	29.746,60	878.093.632
23/04/19	30.786,64	31.483,20	30.783,20	30.926,73	583.668.672
22/04/19	32.036,78	32.036,80	30.571,40	30.786,64	592.228.864
17/04/19	32.406,41	32.426,30	31.956,00	32.036,78	971.309.440
16/04/19	31.775,18	32.424,80	31.775,20	32.290,18	1.006.673.408
15/04/19	31.373,64	31.816,00	31.226,40	31.745,57	610.754.688
12/04/19	31.501,04	31.633,60	31.141,50	31.357,03	733.167.232
11/04/19	32.228,12	32.228,10	31.167,10	31.501,04	769.551.168
10/04/19	31.743,38	32.485,10	31.743,40	32.154,54	585.267.712
09/04/19	33.080,87	33.122,10	31.595,70	31.743,38	700.777.792
08/04/19	32.666,88	33.190,70	32.666,90	33.080,87	594.291.328
05/04/19	32.142,47	32.941,50	32.142,50	32.666,88	512.069.504
04/04/19	31.765,11	32.410,80	31.765,10	32.142,47	463.656.128
03/04/19	33.006,82	33.006,80	31.722,70	31.765,11	580.807.296
01/04/19	33.466,03	33.876,10	32.947,80	33.006,82	372.990.528
29/03/19	32.892,15	33.634,10	32.892,10	33.466,03	676.208.960
28/03/19	32.174,68	32.917,30	32.174,70	32.892,15	459.770.368
27/03/19	32.627,59	32.627,60	31.709,60	32.212,31	732.563.200
26/03/19	33.166,32	33.861,10	32.233,70	32.655,60	768.449.664
25/03/19	32.827,98	33.498,10	32.674,30	33.166,32	852.899.520
22/03/19	34.186,08	34.186,10	32.740,50	32.827,98	880.088.384
21/03/19	34.743,90	34.875,90	34.079,40	34.186,08	688.803.712
20/03/19	34.373,20	35.155,50	34.373,20	34.743,90	1.056.805.248
19/03/19	34.939,30	35.647,70	34.361,20	34.373,20	1.074.486.144
18/03/19	33.933,08	34.968,60	33.933,10	34.939,30	815.731.712
15/03/19	33.530,45	34.055,20	33.530,40	33.933,08	788.925.632
14/03/19	34.023,02	34.128,80	33.390,80	33.530,45	448.719.808
13/03/19	33.640,59	34.411,60	33.640,60	34.023,02	604.467.584
12/03/19	33.790,68	34.328,30	33.522,80	33.681,28	638.139.712
11/03/19	33.020,07	33.989,30	33.020,10	33.775,44	614.400.576
08/03/19	33.189,91	33.598,10	32.802,30	33.020,07	751.921.920
07/03/19	32.340,43	33.374,90	32.092,20	33.189,91	1.114.033.536
06/03/19	33.340,43	33.838,30	32.290,60	32.340,43	0
01/03/19	34.485,80	35.117,70	33.686,10	33.927,86	1.251.645.568
28/02/19	35.345,47	35.413,10	34.289,50	34.485,80	898.860.032
27/02/19	36.026,63	36.097,90	35.254,20	35.345,47	555.256.960
26/02/19	36.332,03	36.341,80	35.641,10	36.026,93	393.552.768
25/02/19	36.646,79	37.165,20	36.061,60	36.331,73	530.886.464
22/02/19	35.852,14	36.716,40	35.852,10	36.646,79	751.567.424
21/02/19	36.503,51	36.620,00	35.837,30	35.852,14	695.858.240
20/02/19	36.292,29	37.648,70	36.292,30	36.503,51	1.471.007.872
19/02/19	37.355,24	37.417,90	36.251,30	36.292,29	948.610.176
18/02/19	37.469,97	37.533,20	37.246,60	37.403,34	350.982.656
15/02/19	37.385,75	37.601,70	37.169,00	37.469,97	693.520.064
14/02/19	37.038,92	37.431,20	36.844,00	37.385,75	681.214.784
13/02/19	37.685,96	37.874,90	36.963,50	37.038,92	763.288.576
12/02/19	37.023,74	37.720,80	37.023,70	37.685,96	727.771.968