FechaAperturaMáximoMínimoCierreVolumen
18/01/1930,8031,7030,4030,70303.153
17/01/1929,1530,3528,5030,35129.537
16/01/1928,5029,7528,2029,15213.074
15/01/1928,7029,8528,0528,05402.483
14/01/1926,4028,4026,4028,20544.808
11/01/1927,0027,2026,0026,35146.365
10/01/1926,5027,0026,0026,7074.304
09/01/1926,4527,0026,0026,45130.190
08/01/1927,8027,8026,3526,3561.205
07/01/1927,2028,0026,0526,9555.138
04/01/1926,2027,3026,0027,2088.874
03/01/1926,3026,5025,5026,2059.604
02/01/1926,5027,0026,0026,3044.955
28/12/1827,0027,4025,6026,50133.566
27/12/1825,3526,4024,3526,3094.641
26/12/1825,0025,5023,3525,3587.210
21/12/1825,2525,2524,3024,6073.626
20/12/1826,8027,0024,9025,2568.858
19/12/1826,5527,1526,5526,8040.176
18/12/1827,1028,4026,0526,35101.910
17/12/1828,5028,5027,0027,0058.071
14/12/1828,5029,0028,1528,7547.824
13/12/1829,0029,0028,1028,5026.372
12/12/1829,7029,7028,5529,0538.379
11/12/1829,2529,2528,0028,6039.952
10/12/1828,0029,8028,0028,5020.668
07/12/1829,8030,4028,5028,8549.130
06/12/1828,7030,0028,1029,8026.849
05/12/1829,0029,6028,8029,1518.968
04/12/1829,9530,0028,7029,6025.707
03/12/1828,9029,9528,8029,70146.695
29/11/1828,2028,8027,9528,0566.110
28/11/1828,0028,6027,9528,2528.600
27/11/1828,6029,0027,9528,0060.210
26/11/1828,4028,7527,8028,5548.669
23/11/1828,5028,9027,9028,3054.912
22/11/1828,3028,4528,0028,4013.970
21/11/1828,2029,0027,9528,1074.271
20/11/1828,4029,0027,6027,8096.813
16/11/1830,0030,0028,5028,8084.220
15/11/1829,0030,0028,3529,2532.396
14/11/1828,0029,0028,0028,7521.036
13/11/1828,9029,1027,6527,7567.208
12/11/1829,7031,3028,4529,1060.457
09/11/1830,5530,9029,1530,0075.941
08/11/1832,3033,5030,2030,55152.821
07/11/1830,0032,3030,0031,90108.646
06/11/1830,6531,5030,0030,9522.639
05/11/1832,2032,3531,0031,0026.306
02/11/1831,8032,5031,2531,9059.216
01/11/1830,1031,8030,1031,50108.465
31/10/1829,5030,9029,5030,1081.981
30/10/1828,4029,8027,9529,45136.731
29/10/1829,5030,0028,1028,4038.722
26/10/1830,5030,7029,0029,3545.355
25/10/1828,7530,8028,7530,60127.129
24/10/1828,6029,3027,7528,0090.300
23/10/1828,5028,9527,1528,5578.137
22/10/1830,2030,2028,7029,10109.418
19/10/1830,6532,0030,0530,5522.694
18/10/1832,0032,0030,1530,4533.197
17/10/1832,2533,4030,0031,5544.232
16/10/1831,4032,9031,4031,9580.564
12/10/1830,1032,0030,1031,1568.666
11/10/1829,0530,8027,1029,60116.559
10/10/1831,0032,5029,0029,0582.201
09/10/1833,5033,5030,8031,5075.718
08/10/1833,5034,5032,7533,7538.020
05/10/1834,8535,5033,5533,7571.628
04/10/1836,0037,4034,5034,8085.057
03/10/1836,1037,3535,5035,90138.557
02/10/1835,9537,7534,6535,45115.421
01/10/1837,7039,7534,6535,90113.735
28/09/1838,4038,9036,7037,65125.651
27/09/1838,4039,8536,6038,15158.751
26/09/1839,2539,9038,0038,2081.889
25/09/1836,0039,4034,0039,20199.340
24/09/1839,6539,6537,1037,55128.104
21/09/1840,0041,5537,2539,65256.701
20/09/1837,2039,9037,2039,85398.557
19/09/1832,6036,7532,6036,50232.849
18/09/1831,0533,3030,7033,20200.342
17/09/1831,0031,8030,8031,0065.119
14/09/1831,1031,5030,3031,0036.464
13/09/1831,7033,0031,0031,1593.989
12/09/1831,8032,2531,1531,4045.460
11/09/1831,5031,5030,0030,7558.043
10/09/1832,4532,6031,0031,5074.698
07/09/1833,0035,0032,0032,60200.707
06/09/1830,7533,2030,7533,05250.266
05/09/1828,5030,5028,2030,25262.962
04/09/1828,8029,5027,3028,10122.857
03/09/1830,0031,0028,2029,55261.815
31/08/1825,0030,5025,0030,00380.032
30/08/1823,0024,5022,1024,35223.378
29/08/1825,5026,3023,6524,00162.196
28/08/1826,8027,1524,0025,05252.264
27/08/1827,9028,8026,6026,80329.086
24/08/1828,5028,5027,3027,70139.895
23/08/1830,0031,5028,8029,25245.910