FechaAperturaMáximoMínimoCierreVolumen
22/03/1923,4523,6022,5023,0070.557
21/03/1923,8023,8023,3023,6072.246
20/03/1924,5024,5023,7023,8040.563
19/03/1925,0025,0024,0024,0578.680
18/03/1925,8025,8024,0025,0031.206
15/03/1924,0024,7023,9024,70119.654
14/03/1924,7024,7023,9023,9061.350
13/03/1925,0025,5024,2024,7088.912
12/03/1924,6025,3023,6025,00141.758
11/03/1925,5025,5024,1024,60100.786
08/03/1925,0025,8024,1024,9072.298
07/03/1925,9025,9024,8525,2097.824
06/03/1926,0026,8524,8024,90124.912
01/03/1926,9028,0026,3026,8041.084
28/02/1927,2027,3026,6026,9066.963
27/02/1928,0028,0026,6527,4026.109
26/02/1928,2028,2527,5028,0023.343
25/02/1928,5028,5027,9028,4521.851
22/02/1927,7028,5027,6028,4039.832
21/02/1928,0028,0027,5027,7049.480
20/02/1928,0028,5027,5527,65110.784
19/02/1929,3029,4527,6528,00241.610
18/02/1929,0029,4528,5029,0026.217
15/02/1929,2029,5029,0029,4528.887
14/02/1930,0030,0029,0029,5077.723
13/02/1928,9529,6528,9529,3574.018
12/02/1928,8029,3028,6029,30107.289
11/02/1929,2029,7028,7028,9044.922
08/02/1928,0029,1027,5029,10141.235
07/02/1928,7028,7027,5027,90159.119
06/02/1929,9030,0028,0028,50305.134
05/02/1930,9030,9029,5529,65192.649
04/02/1930,0030,8029,7530,20100.226
01/02/1930,2031,5029,8530,00176.204
31/01/1930,5030,7530,1030,6547.572
30/01/1928,7530,5528,6030,50117.320
29/01/1929,5029,5028,6029,1038.596
28/01/1929,5029,5028,2529,3085.420
25/01/1930,0530,0529,2529,5046.888
24/01/1929,9030,8529,8029,90114.884
23/01/1929,9530,7529,0029,7594.652
22/01/1930,9030,9029,5029,9592.499
21/01/1930,7031,0029,9530,9568.280
18/01/1930,8031,7030,4030,70303.153
17/01/1929,1530,3528,5030,35129.537
16/01/1928,5029,7528,2029,15213.074
15/01/1928,7029,8528,0528,05402.483
14/01/1926,4028,4026,4028,20544.808
11/01/1927,0027,2026,0026,35146.365
10/01/1926,5027,0026,0026,7074.304
09/01/1926,4527,0026,0026,45130.190
08/01/1927,8027,8026,3526,3561.205
07/01/1927,2028,0026,0526,9555.138
04/01/1926,2027,3026,0027,2088.874
03/01/1926,3026,5025,5026,2059.604
02/01/1926,5027,0026,0026,3044.955
28/12/1827,0027,4025,6026,50133.566
27/12/1825,3526,4024,3526,3094.641
26/12/1825,0025,5023,3525,3587.210
21/12/1825,2525,2524,3024,6073.626
20/12/1826,8027,0024,9025,2568.858
19/12/1826,5527,1526,5526,8040.176
18/12/1827,1028,4026,0526,35101.910
17/12/1828,5028,5027,0027,0058.071
14/12/1828,5029,0028,1528,7547.824
13/12/1829,0029,0028,1028,5026.372
12/12/1829,7029,7028,5529,0538.379
11/12/1829,2529,2528,0028,6039.952
10/12/1828,0029,8028,0028,5020.668
07/12/1829,8030,4028,5028,8549.130
06/12/1828,7030,0028,1029,8026.849
05/12/1829,0029,6028,8029,1518.968
04/12/1829,9530,0028,7029,6025.707
03/12/1828,9029,9528,8029,70146.695
29/11/1828,2028,8027,9528,0566.110
28/11/1828,0028,6027,9528,2528.600
27/11/1828,6029,0027,9528,0060.210
26/11/1828,4028,7527,8028,5548.669
23/11/1828,5028,9027,9028,3054.912
22/11/1828,3028,4528,0028,4013.970
21/11/1828,2029,0027,9528,1074.271
20/11/1828,4029,0027,6027,8096.813
16/11/1830,0030,0028,5028,8084.220
15/11/1829,0030,0028,3529,2532.396
14/11/1828,0029,0028,0028,7521.036
13/11/1828,9029,1027,6527,7567.208
12/11/1829,7031,3028,4529,1060.457
09/11/1830,5530,9029,1530,0075.941
08/11/1832,3033,5030,2030,55152.821
07/11/1830,0032,3030,0031,90108.646
06/11/1830,6531,5030,0030,9522.639
05/11/1832,2032,3531,0031,0026.306
02/11/1831,8032,5031,2531,9059.216
01/11/1830,1031,8030,1031,50108.465
31/10/1829,5030,9029,5030,1081.981
30/10/1828,4029,8027,9529,45136.731
29/10/1829,5030,0028,1028,4038.722
26/10/1830,5030,7029,0029,3545.355
25/10/1828,7530,8028,7530,60127.129
24/10/1828,6029,3027,7528,0090.300