FechaAperturaMáximoMínimoCierreVolumen
25/06/19173,25173,39171,28172,032.713.507
24/06/19173,35174,34173,34173,382.684.024
21/06/19173,75174,56172,63173,354.825.686
20/06/19172,87174,28171,70173,943.047.948
19/06/19171,88172,81170,54170,752.766.804
18/06/19167,85172,27167,57171,863.224.287
17/06/19167,10167,43166,46166,781.766.841
14/06/19168,24168,25166,05166,692.628.339
13/06/19169,36169,90167,87168,852.075.422
12/06/19169,87170,15168,59169,011.944.628
11/06/19169,91170,36168,50168,912.040.894
10/06/19168,11170,22167,87168,292.255.783
07/06/19165,56167,09164,64166,612.017.548
06/06/19164,00166,35162,46164,723.498.932
05/06/19165,14165,83162,88163,853.160.928
04/06/19161,73165,09161,58164,293.728.575
03/06/19159,75161,50159,32160,043.681.608
31/05/19159,83160,74159,63159,753.431.375
30/05/19161,40162,27160,00160,582.452.589
29/05/19163,01163,80160,50161,403.662.761
28/05/19166,80166,99163,35163,354.574.859
27/05/19166,34167,42165,32166,092.366.928
24/05/19166,34167,42165,32166,092.316.745
23/05/19167,58168,30164,59165,873.395.015
22/05/19167,43170,76166,46169,743.976.687
21/05/19167,01167,42166,18167,304.141.643
20/05/19167,96167,96165,61166,254.184.979
17/05/19170,00170,26168,43169,094.410.594
16/05/19174,39174,39171,36171,813.887.009
15/05/19174,02175,65173,65174,122.991.979
14/05/19174,79176,97174,51175,213.922.701
13/05/19173,94174,58172,79174,075.821.102
10/05/19175,02176,33173,01175,864.450.982
09/05/19177,30177,40174,18175,284.597.503
08/05/19179,51180,53178,50178,592.880.175
07/05/19181,81181,90177,81179,125.280.562
06/05/19182,04183,11180,13183,046.211.305
03/05/19185,81186,69184,09185,224.006.374
02/05/19184,50186,50183,38184,754.918.285
01/05/19189,49189,71185,92186,073.814.696
30/04/19190,86190,86186,55189,514.318.557
29/04/19191,52192,19189,75190,213.624.536
26/04/19190,53192,25189,36191,674.475.662
25/04/19197,54198,96189,60190,7214.535.021
24/04/19219,00219,75218,10219,082.020.887
23/04/19218,01219,54217,18219,501.258.209
22/04/19217,30219,40217,27218,541.398.849
18/04/19217,98219,67217,62218,881.768.556
17/04/19217,63219,33217,18217,641.953.369
16/04/19216,59217,67215,48216,901.546.554
15/04/19216,84217,36214,90215,831.469.920
12/04/19215,10217,49214,35217,421.859.743
11/04/19211,71213,71211,44213,53922.214
10/04/19212,42212,71210,72212,111.340.116
09/04/19214,42214,57211,82211,961.503.695
08/04/19214,71215,07213,47215,021.106.865
05/04/19215,88216,49214,80215,411.347.597
04/04/19213,50215,27212,33215,031.547.545
03/04/19212,95213,93212,44213,131.563.573
02/04/19212,24212,70211,00212,131.409.956
01/04/19209,89212,39209,26211,942.411.910
29/03/19209,29209,50206,20207,782.818.748
28/03/19208,00208,74206,64208,531.669.348
27/03/19207,40207,94205,13207,161.988.063
26/03/19205,00207,64204,77207,241.887.200
25/03/19203,46205,47202,25203,212.011.141
22/03/19208,29208,49204,47204,662.709.850
21/03/19206,80210,16205,97209,612.267.676
20/03/19209,00210,51207,29208,301.732.892
19/03/19209,10210,54208,31209,022.335.541
18/03/19208,44208,60205,61208,491.735.019
15/03/19208,40208,66206,79208,084.367.368
14/03/19206,70207,45205,73207,381.159.113
13/03/19206,83207,30205,63206,662.032.554
12/03/19207,84208,39205,38205,802.015.738
11/03/19201,88207,16201,66207,101.936.289
08/03/19198,38201,15198,00200,891.173.277
07/03/19202,56202,56198,50199,863.188.128
06/03/19204,73204,79202,76202,801.253.485
05/03/19205,58207,25203,84203,842.674.619
04/03/19208,99209,98205,74206,861.988.997
01/03/19208,81209,76206,90207,63940.721
28/02/19209,05209,05206,96207,392.028.384
27/02/19209,60209,69208,16209,031.513.617
26/02/19210,58211,59209,53210,621.009.396
25/02/19210,47211,35210,35210,891.439.147
22/02/19207,77209,66207,15209,071.045.280
21/02/19208,16209,11207,25207,771.124.676
20/02/19208,93208,97207,32208,531.241.376
19/02/19207,91209,15207,39208,411.051.436
18/02/19206,46208,97206,00208,862.000.378
15/02/19206,46208,97206,00208,861.270.981
14/02/19206,59207,12204,05204,911.659.037
13/02/19207,09210,40206,59209,652.304.400
12/02/19202,87206,79202,19206,571.716.405
11/02/19200,93201,20199,64200,911.061.904
08/02/19199,22199,85197,90199,82962.049
07/02/19201,02202,40198,86199,841.477.361
06/02/19201,22203,08200,25202,521.010.866
05/02/19200,72201,11199,73201,001.278.200