FechaAperturaMáximoMínimoCierreVolumen
17/09/19167,76168,57166,50168,072.614.787
16/09/19171,21171,21167,91169,671.660.691
13/09/19170,59172,48169,86171,442.420.911
12/09/19169,62171,85168,61170,582.870.352
11/09/19169,86169,89165,37168,083.502.574
10/09/19166,16169,10166,01168,863.231.211
09/09/19165,00167,85164,69165,943.084.361
06/09/19164,64164,88162,95163,941.759.879
05/09/19162,50166,41162,39164,232.296.107
04/09/19159,83160,63158,99160,071.499.745
03/09/19161,40161,63157,26158,641.828.976
02/09/19161,57162,15160,41161,721.967.010
30/08/19161,57162,15160,41161,721.923.138
29/08/19159,30161,03159,05160,363.167.198
28/08/19155,10157,78154,00157,552.343.302
27/08/19157,33157,48155,40155,751.746.703
26/08/19157,01157,47155,08156,122.215.173
23/08/19160,08160,35155,27155,854.217.304
22/08/19162,00162,93160,15160,881.439.699
21/08/19162,69163,65161,05161,151.623.473
20/08/19163,11163,11160,96161,012.049.898
19/08/19163,71163,95161,78162,953.197.998
16/08/19157,84161,91157,45161,503.429.338
15/08/19158,06159,70155,63156,844.449.833
14/08/19162,50162,87158,67158,814.041.103
13/08/19162,56167,88162,15164,883.243.761
12/08/19163,02164,78161,55162,101.315.101
09/08/19164,54164,75162,03163,471.546.406
08/08/19164,37165,49163,55164,223.211.898
07/08/19162,00163,95158,04163,645.810.804
06/08/19164,82165,48162,90163,713.370.638
05/08/19168,95169,02164,42164,712.366.205
02/08/19172,86172,92169,81170,552.205.210
01/08/19174,79177,67173,03173,362.350.762
31/07/19177,65178,02173,40174,722.923.914
30/07/19175,66177,81173,80177,631.968.660
29/07/19173,83177,62173,66176,762.577.017
26/07/19177,63178,39170,57173,983.688.811
25/07/19187,01187,72176,66178,137.332.633
24/07/19176,93180,29176,26179,423.528.048
23/07/19176,00178,02175,65177,522.337.656
22/07/19172,81175,21172,13174,641.902.067
19/07/19173,01173,99172,21172,612.355.260
18/07/19174,42175,14172,40173,062.161.188
17/07/19176,35176,49174,10174,672.935.043
16/07/19172,75177,25172,72176,493.184.958
15/07/19173,38174,25171,21172,842.187.497
12/07/19170,10173,36169,25173,343.075.385
11/07/19166,30169,09165,87169,042.809.446
10/07/19166,19167,32165,57165,702.660.117
09/07/19166,82167,45164,29165,704.536.088
08/07/19169,92170,48168,77169,192.285.408
05/07/19173,00173,28169,73172,001.735.238
03/07/19174,17175,04172,93174,981.170.675
02/07/19175,10175,10173,07174,021.505.022
01/07/19175,46175,78173,52174,512.077.416
28/06/19171,85174,37171,77173,343.287.690
27/06/19172,51172,79170,65171,501.688.962
26/06/19172,35173,24171,72171,881.646.436
25/06/19173,25173,39171,28172,032.713.507
24/06/19173,35174,34173,34173,382.684.024
21/06/19173,75174,56172,63173,354.825.686
20/06/19172,87174,28171,70173,943.047.948
19/06/19171,88172,81170,54170,752.766.804
18/06/19167,85172,27167,57171,863.224.287
17/06/19167,10167,43166,46166,781.766.841
14/06/19168,24168,25166,05166,692.628.339
13/06/19169,36169,90167,87168,852.075.422
12/06/19169,87170,15168,59169,011.944.628
11/06/19169,91170,36168,50168,912.040.894
10/06/19168,11170,22167,87168,292.255.783
07/06/19165,56167,09164,64166,612.017.548
06/06/19164,00166,35162,46164,723.498.932
05/06/19165,14165,83162,88163,853.160.928
04/06/19161,73165,09161,58164,293.728.575
03/06/19159,75161,50159,32160,043.681.608
31/05/19159,83160,74159,63159,753.431.375
30/05/19161,40162,27160,00160,582.452.589
29/05/19163,01163,80160,50161,403.662.761
28/05/19166,80166,99163,35163,354.574.859
27/05/19166,34167,42165,32166,092.366.928
24/05/19166,34167,42165,32166,092.316.745
23/05/19167,58168,30164,59165,873.395.015
22/05/19167,43170,76166,46169,743.976.687
21/05/19167,01167,42166,18167,304.141.643
20/05/19167,96167,96165,61166,254.184.979
17/05/19170,00170,26168,43169,094.410.594
16/05/19174,39174,39171,36171,813.887.009
15/05/19174,02175,65173,65174,122.991.979
14/05/19174,79176,97174,51175,213.922.701
13/05/19173,94174,58172,79174,075.821.102
10/05/19175,02176,33173,01175,864.450.982
09/05/19177,30177,40174,18175,284.597.503
08/05/19179,51180,53178,50178,592.880.175
07/05/19181,81181,90177,81179,125.280.562
06/05/19182,04183,11180,13183,046.211.305
03/05/19185,81186,69184,09185,224.006.374
02/05/19184,50186,50183,38184,754.918.285
01/05/19189,49189,71185,92186,073.814.696
30/04/19190,86190,86186,55189,514.318.557