FechaAperturaMáximoMínimoCierreVolumen
03/04/20312,00312,00292,00302,001.815
02/04/20310,00328,00305,00313,002.131
01/04/20300,00325,00299,00305,004.203
30/03/20255,00325,00255,00294,004.058
27/03/20215,00263,00200,00251,002.066
26/03/20210,00215,00210,00215,001.542
25/03/20200,00206,25195,00197,002.062
20/03/20190,00204,00190,00200,001.888
19/03/20195,00200,00183,00192,001.891
18/03/20220,00220,00189,00190,002.865
17/03/20240,00240,00229,00230,00617
16/03/20255,00255,00243,00242,001.678
13/03/20269,00275,00266,50270,001.429
12/03/20258,50275,00258,50274,502.426
11/03/20299,00299,00285,00285,50277
10/03/20305,00305,00286,00300,00367
09/03/20300,00310,00280,00286,004.232
06/03/20313,50313,50298,00310,00882
05/03/20320,00324,00310,00313,00642
04/03/20329,00329,00321,00324,00537
03/03/20327,00335,00319,00322,001.073
02/03/20330,00331,00325,00325,00617
28/02/20326,00330,00310,00320,001.360
27/02/20340,00350,00331,00335,00339
26/02/20370,00370,00330,00350,501.249
21/02/20375,00378,00370,00375,001.250
20/02/20379,00382,00375,00375,50472
19/02/20375,00382,00375,00377,001.156
18/02/20380,00380,00369,00375,001.845
17/02/20362,00372,50362,00370,00536
14/02/20360,00378,00360,00361,00416
13/02/20374,00374,00360,00368,001.932
12/02/20365,00376,50365,00373,00830
11/02/20373,00375,00358,00365,002.162
10/02/20357,00370,00349,00363,003.706
07/02/20365,00365,00353,00358,00604
06/02/20371,50371,50356,00362,00755
05/02/20370,00377,00360,00365,00319
04/02/20370,00370,00365,00366,00553
03/02/20370,00370,00360,00367,50926
31/01/20381,00381,00363,50372,001.465
30/01/20380,00382,00371,50371,50597
29/01/20369,50388,50369,50380,00639
28/01/20364,50376,00364,50375,00849
27/01/20376,50376,50353,00364,001.778
24/01/20388,00400,00376,50376,501.171
23/01/20410,00410,00382,00389,00221
22/01/20400,00405,00376,50400,001.178
21/01/20406,50414,00400,00400,001.511
20/01/20400,00410,00397,00405,501.399
17/01/20395,00397,00372,50389,003.201
16/01/20404,00410,00395,00397,004.094
15/01/20372,00400,00372,00393,007.032
14/01/20354,00372,00352,00371,004.180
13/01/20346,00356,00346,00354,001.017
10/01/20344,00355,00344,00345,002.032
09/01/20344,00344,50341,50343,00501
08/01/20345,00345,00333,50338,003.803
07/01/20345,50348,00343,50344,00681
06/01/20347,00348,00340,00345,00999
03/01/20351,00351,00345,00348,00591
02/01/20358,00358,00351,00351,00475
30/12/19357,00357,00351,50355,00909
27/12/19360,00362,00348,00357,501.362
26/12/19350,00367,00342,00358,003.042
23/12/19362,00365,00346,00350,001.036
20/12/19358,00366,00358,00362,002.426
19/12/19353,50358,50347,00358,502.514
18/12/19343,00349,00338,00345,001.466
17/12/19336,50345,00335,50341,00447
16/12/19337,00344,00335,00344,001.706
13/12/19338,00348,00337,00345,003.041
12/12/19339,00339,00337,00338,00711
11/12/19350,00360,00344,00345,00494
10/12/19359,00364,00350,00350,001.402
09/12/19328,00354,50328,00342,003.416
06/12/19330,00335,00325,00330,001.713
05/12/19320,00330,00320,00325,001.873
04/12/19308,00321,00308,00320,00765
03/12/19314,50324,00310,50311,00797
02/12/19320,00326,00314,00314,502.632
29/11/19302,00328,00302,00320,001.141
28/11/19318,00329,50300,00308,003.244
27/11/19334,00334,00310,00316,002.239
26/11/19335,00338,00327,00332,00782
25/11/19344,00353,50339,00339,002.920
22/11/19345,00356,00345,00356,002.645
21/11/19360,00368,00346,00350,00564
20/11/19343,50359,00340,00356,501.051
19/11/19343,00350,00334,50347,001.486
15/11/19364,00364,00337,50337,50186
14/11/19352,00365,00348,00355,003.879
13/11/19350,00355,00339,00350,001.267
12/11/19369,00369,00337,00339,001.096
11/11/19375,00378,00352,00360,001.039
08/11/19359,00372,00357,50360,002.220
07/11/19350,00360,00350,00358,001.378
06/11/19370,00370,00350,00350,00866
05/11/19370,00375,00350,00370,002.825
04/11/19370,50375,00366,00370,002.712