FechaAperturaMáximoMínimoCierreVolumen
08/04/2079,1883,0078,3481,6210.950.689
07/04/2081,6881,9778,4078,567.314.642
06/04/2078,3380,8577,9080,3113.649.349
03/04/2076,2877,4475,3276,259.537.520
02/04/2075,9877,1274,0376,8711.780.016
01/04/2074,6675,4772,9973,8011.127.575
31/03/2076,2577,6075,5276,9414.387.887
30/03/2073,6277,5972,8876,9515.077.390
27/03/2071,8073,4371,2571,7311.894.481
26/03/2068,1474,1868,1073,5317.223.438
25/03/2068,4170,3866,7568,2217.470.616
24/03/2068,9969,7567,1969,0513.470.215
23/03/2070,2771,6165,2566,4017.275.956
20/03/2069,5572,5068,5071,3622.004.696
19/03/2071,3572,8668,9170,7318.372.064
18/03/2071,4574,6668,8371,6316.761.153
17/03/2071,6576,0771,3874,4823.609.580
16/03/2070,7776,0967,1269,9219.783.468
13/03/2076,2277,2372,2676,7524.500.872
12/03/2074,4078,0673,2676,3821.466.592
11/03/2079,8380,1678,0379,2513.490.620
10/03/2080,4882,1877,5082,0215.689.471
09/03/2078,0080,7276,9978,9618.030.740
06/03/2079,9782,6279,4382,2011.344.480
05/03/2081,5382,7780,9481,5811.231.669
04/03/2081,5083,0779,8882,9712.682.159
03/03/2081,4082,4077,9179,1312.012.826
02/03/2077,1381,5477,0881,3713.727.403
28/02/2076,6877,4974,1876,5627.547.104
27/02/2080,7181,7578,0078,0814.821.117
26/02/2080,6681,6379,7779,9411.384.515
25/02/2081,5381,9479,8580,2712.566.758
24/02/2080,6182,5980,5781,3313.104.857
21/02/2082,1982,6381,7182,455.909.830
20/02/2082,2282,8381,7282,528.411.612
19/02/2083,0883,1181,5782,009.211.615
18/02/2082,8883,1182,2682,466.987.938
17/02/2082,2382,8081,6782,658.342.959
14/02/2082,2382,8081,6782,656.364.519
13/02/2082,9382,9381,4581,9014.805.560
12/02/2085,0485,2382,9083,2514.539.902
11/02/2085,8686,0084,9585,257.608.493
10/02/2085,0885,9884,9485,666.581.321
07/02/2085,8985,9484,8385,076.680.617
06/02/2086,0286,2385,2685,7910.619.114
05/02/2084,6886,7484,0085,8324.578.612
04/02/2088,4389,2088,0688,3614.281.920
03/02/2086,0488,2286,0487,346.491.798
31/01/2086,3886,6785,0085,445.573.492
30/01/2086,9587,1386,2086,506.222.755
29/01/2086,6088,1686,4387,246.128.624
28/01/2086,4486,7185,9086,266.141.089
27/01/2085,1086,5184,7186,126.166.312
24/01/2088,6388,8385,5885,9811.305.057
23/01/2089,6689,6688,2688,496.610.336
22/01/2090,1790,4689,6289,654.447.931
21/01/2090,7290,9789,7190,006.117.978
20/01/2091,2891,6390,8690,979.667.383
17/01/2091,2891,6390,8690,975.868.202
16/01/2091,8692,0691,0591,184.190.274
15/01/2090,1091,6190,0991,546.364.522
14/01/2089,2789,9288,8789,723.492.337
13/01/2089,5289,6389,0289,404.104.308
10/01/2089,7290,1189,4589,554.325.725
09/01/2088,9590,0588,7889,386.292.536
08/01/2089,0989,5088,4188,6012.242.948
07/01/2090,8091,1289,1289,218.061.880
06/01/2091,2391,7490,9991,593.290.529
03/01/2090,6892,0790,5191,253.773.169
02/01/2091,0892,1490,3792,045.873.547
31/12/1990,9290,9990,4490,954.472.943
30/12/1991,5391,6990,7391,033.752.778
27/12/1991,6891,7091,2791,503.443.854
26/12/1991,6091,7291,0791,341.715.111
23/12/1991,8392,0291,4491,743.614.094
20/12/1991,4692,6490,8491,637.662.090
19/12/1989,8990,0989,4989,873.034.226
18/12/1989,3590,0089,1389,625.425.734
17/12/1989,3389,4588,5289,025.977.067
16/12/1989,6590,0089,1889,295.749.449
13/12/1989,2089,5988,4489,195.152.704
12/12/1989,0489,9688,9189,575.076.065
11/12/1989,1489,4988,8588,914.493.262
10/12/1988,6089,5388,5189,096.098.701
09/12/1988,9089,0088,2088,723.542.223
06/12/1989,0089,2488,7588,863.979.158
05/12/1988,7388,7987,9788,754.639.052
04/12/1987,5388,7387,1888,676.519.911
03/12/1986,6887,4186,5087,364.227.209
02/12/1987,5487,9986,5587,033.256.434
29/11/1987,1787,7787,0387,184.656.613
27/11/1987,4087,8786,9987,614.396.866
26/11/1986,0087,2385,9187,034.931.364
25/11/1986,0486,5985,3485,765.022.457
22/11/1985,6586,3685,3285,455.430.113
21/11/1985,7085,7784,2785,465.022.079
20/11/1984,5385,4884,4585,234.887.533
19/11/1984,4084,9583,9784,658.953.940
18/11/1984,6684,8283,8584,1310.211.530
15/11/1984,6985,6084,6484,995.461.061