FechaAperturaMáximoMínimoCierreVolumen
25/06/1984,6084,6982,1682,626.938.375
24/06/1986,0086,8584,3784,507.993.692
21/06/1985,1685,7584,6085,759.198.614
20/06/1984,9085,6784,4285,246.160.931
19/06/1983,7383,9083,1483,556.195.580
18/06/1982,7084,6582,5084,305.057.203
17/06/1983,3483,4682,0182,115.100.568
14/06/1983,5183,8683,0483,444.351.615
13/06/1983,1583,9283,0583,613.360.016
12/06/1983,4884,0282,5282,634.025.872
11/06/1983,6584,3483,1383,263.939.281
10/06/1983,7584,2082,4582,584.419.275
07/06/1983,0983,6882,8183,413.858.794
06/06/1982,7283,0682,0882,454.878.677
05/06/1982,2982,9081,9382,726.929.356
04/06/1979,3081,6578,7881,627.470.311
03/06/1977,2478,5877,0877,9611.565.192
31/05/1978,0078,2677,0777,148.738.665
30/05/1978,9279,7378,6179,266.166.348
29/05/1980,7180,8677,7078,879.148.759
28/05/1982,8583,1981,1381,207.927.188
27/05/1982,2083,1782,0982,165.998.980
24/05/1982,2083,1782,0982,164.759.202
23/05/1982,5083,0681,9982,647.850.984
22/05/1982,9983,3482,7683,205.129.549
21/05/1983,3683,8082,5183,645.730.611
20/05/1983,8083,8082,7482,857.118.312
17/05/1983,5185,5283,5084,575.062.856
16/05/1984,5185,4084,2084,286.309.636
15/05/1983,1784,4982,9484,014.806.571
14/05/1982,7884,0082,0683,676.625.893
13/05/1981,6582,6381,3282,536.445.110
10/05/1982,7884,2782,1983,955.432.004
09/05/1982,2183,0181,5482,986.214.067
08/05/1982,4383,9982,1482,779.072.214
07/05/1983,0283,6381,8382,548.113.411
06/05/1983,7783,8782,8683,5712.761.767
03/05/1985,9086,3085,7085,705.527.930
02/05/1986,2186,2884,9985,276.635.259
01/05/1987,7387,9585,8785,906.524.187
30/04/1988,2988,4087,2687,835.156.497
29/04/1988,1888,5188,1388,264.983.731
26/04/1987,9588,9487,3388,315.484.218
25/04/1988,4088,5487,4987,566.816.331
24/04/1987,6788,8287,4388,398.020.448
23/04/1987,5787,6787,0187,437.129.411
22/04/1988,3588,6487,3087,365.264.636
18/04/1988,7690,0088,7089,206.898.274
17/04/1987,9588,9787,4588,734.832.560
16/04/1987,0087,9587,0087,804.612.912
15/04/1986,8987,2486,4486,835.030.769
12/04/1985,3086,4985,2986,245.865.625
11/04/1984,9085,0584,2885,002.314.543
10/04/1984,6485,0184,5684,883.693.384
09/04/1984,2284,6083,9784,283.795.752
08/04/1985,0185,2984,5784,734.677.526
05/04/1986,0086,1685,0585,406.639.317
04/04/1984,4985,3884,3685,283.613.647
03/04/1984,9084,9984,2584,474.039.993
02/04/1985,0085,2684,1684,374.431.679
01/04/1985,0485,3284,7085,236.069.876
29/03/1984,6084,8583,8684,216.135.843
28/03/1983,9384,7283,7084,045.973.487
27/03/1983,6983,8082,0483,096.332.995
26/03/1983,6384,0982,9183,389.388.850
25/03/1981,4883,2280,8982,3315.368.461
22/03/1985,2085,9082,1582,1921.634.516
21/03/1987,2488,1286,8388,018.161.524
20/03/1987,5087,5886,0986,695.912.143
19/03/1988,2288,5987,2987,696.305.646
18/03/1987,3087,8487,0087,827.564.406
15/03/1987,2287,6185,9686,8010.384.154
14/03/1986,1586,8885,7086,875.877.866
13/03/1985,7086,6685,6085,935.035.160
12/03/1985,7886,0885,0285,434.348.088
11/03/1985,3985,9485,0585,823.879.222
08/03/1984,5884,8884,0284,802.778.889
07/03/1984,9785,4184,6685,264.193.451
06/03/1985,6085,9985,0485,112.273.271
05/03/1985,8886,2585,4485,444.801.574
04/03/1987,3287,9985,1185,647.314.766
01/03/1986,9387,9986,2487,174.533.949
28/02/1986,0886,4085,6885,734.952.464
27/02/1985,5386,2285,0686,173.820.833
26/02/1985,3186,0385,2085,983.476.518
25/02/1985,3985,7384,9685,223.641.695
22/02/1984,2085,0284,0384,673.120.239
21/02/1983,5784,1583,3583,956.768.400
20/02/1984,6384,9584,3584,842.562.273
19/02/1984,5885,0584,4684,573.565.359
18/02/1985,4985,7885,1085,386.111.250
15/02/1985,4985,7885,1085,233.927.012
14/02/1984,6185,1483,7084,683.744.778
13/02/1984,7685,5984,7685,403.772.873
12/02/1983,9784,8483,6284,714.307.386
11/02/1982,9583,8382,8783,673.457.047
08/02/1982,2582,7281,9482,363.773.272
07/02/1982,1582,8581,7182,293.243.785
06/02/1982,5182,7181,6482,712.533.715
05/02/1981,9883,1981,9382,864.510.925