FechaAperturaMáximoMínimoCierreVolumen
17/09/1986,7787,6486,4787,593.128.478
16/09/1987,0987,8286,6787,274.160.927
13/09/1988,2588,7987,3087,325.201.320
12/09/1987,1088,0786,2287,674.057.013
11/09/1986,9687,2585,8786,754.325.202
10/09/1988,2688,6386,2986,837.031.638
09/09/1988,9489,3588,4288,674.270.603
06/09/1988,4088,9888,0288,692.721.910
05/09/1987,2888,6287,2888,425.306.806
04/09/1985,5886,5085,5086,354.124.514
03/09/1984,0084,8383,6284,676.301.352
02/09/1985,7085,9984,4184,505.235.369
30/08/1985,7085,9984,4184,505.172.595
29/08/1984,2285,7784,1785,385.078.197
28/08/1981,9083,5981,7283,484.099.971
27/08/1982,6383,1882,0082,032.845.666
26/08/1981,4482,2880,7482,254.307.839
23/08/1982,0282,7680,0380,448.466.233
22/08/1983,0083,7282,5083,315.549.893
21/08/1981,9482,8481,6382,746.431.886
20/08/1980,7281,2379,4580,534.701.878
19/08/1982,0082,3480,8381,137.027.887
16/08/1980,0980,5679,2580,285.513.071
15/08/1980,9381,3079,4479,516.616.429
14/08/1981,2481,6980,5181,037.213.163
13/08/1981,1784,1580,8583,326.896.840
12/08/1981,4181,9581,1881,653.027.794
09/08/1983,1483,4381,3281,985.444.399
08/08/1981,8183,3681,6183,006.181.033
07/08/1980,5081,8280,0981,286.263.842
06/08/1979,8581,5979,4981,308.517.684
05/08/1979,6680,0578,1978,978.455.955
02/08/1982,5383,2480,7981,148.720.320
01/08/1985,2686,7782,7083,127.522.032
31/07/1987,0987,2785,5586,035.800.928
30/07/1986,8287,9186,3687,203.561.172
29/07/1987,6587,8787,1887,624.255.832
26/07/1987,4487,8486,7787,543.555.647
25/07/1986,8287,5086,5987,284.542.436
24/07/1986,6587,2186,3186,706.360.095
23/07/1986,6487,1086,2386,704.813.530
22/07/1986,5686,9985,8385,976.326.950
19/07/1987,7387,8886,4886,556.352.579
18/07/1987,6387,7686,7687,444.438.586
17/07/1988,4288,6987,4487,504.452.712
16/07/1989,5089,7188,5788,604.630.870
15/07/1989,0689,8789,0689,483.745.811
12/07/1988,1889,3188,0189,124.188.775
11/07/1987,7188,3087,4088,293.883.359
10/07/1988,4888,9487,3987,445.763.497
09/07/1988,1088,8087,8288,046.219.722
08/07/1986,0688,5285,9788,487.051.494
05/07/1985,8086,9185,4286,826.344.261
03/07/1985,3386,2985,1286,204.012.612
02/07/1985,3685,4784,2284,966.760.599
01/07/1984,9386,2884,9085,416.559.621
28/06/1983,9984,7582,6783,9512.197.379
27/06/1982,9383,7782,9383,669.386.819
26/06/1983,1583,6982,4482,555.798.130
25/06/1984,6084,6982,1682,626.938.375
24/06/1986,0086,8584,3784,507.993.692
21/06/1985,1685,7584,6085,759.198.614
20/06/1984,9085,6784,4285,246.160.931
19/06/1983,7383,9083,1483,556.195.580
18/06/1982,7084,6582,5084,305.057.203
17/06/1983,3483,4682,0182,115.100.568
14/06/1983,5183,8683,0483,444.351.615
13/06/1983,1583,9283,0583,613.360.016
12/06/1983,4884,0282,5282,634.025.872
11/06/1983,6584,3483,1383,263.939.281
10/06/1983,7584,2082,4582,584.419.275
07/06/1983,0983,6882,8183,413.858.794
06/06/1982,7283,0682,0882,454.878.677
05/06/1982,2982,9081,9382,726.929.356
04/06/1979,3081,6578,7881,627.470.311
03/06/1977,2478,5877,0877,9611.565.192
31/05/1978,0078,2677,0777,148.738.665
30/05/1978,9279,7378,6179,266.166.348
29/05/1980,7180,8677,7078,879.148.759
28/05/1982,8583,1981,1381,207.927.188
27/05/1982,2083,1782,0982,165.998.980
24/05/1982,2083,1782,0982,164.759.202
23/05/1982,5083,0681,9982,647.850.984
22/05/1982,9983,3482,7683,205.129.549
21/05/1983,3683,8082,5183,645.730.611
20/05/1983,8083,8082,7482,857.118.312
17/05/1983,5185,5283,5084,575.062.856
16/05/1984,5185,4084,2084,286.309.636
15/05/1983,1784,4982,9484,014.806.571
14/05/1982,7884,0082,0683,676.625.893
13/05/1981,6582,6381,3282,536.445.110
10/05/1982,7884,2782,1983,955.432.004
09/05/1982,2183,0181,5482,986.214.067
08/05/1982,4383,9982,1482,779.072.214
07/05/1983,0283,6381,8382,548.113.411
06/05/1983,7783,8782,8683,5712.761.767
03/05/1985,9086,3085,7085,705.527.930
02/05/1986,2186,2884,9985,276.635.259
01/05/1987,7387,9585,8785,906.524.187
30/04/1988,2988,4087,2687,835.156.497