Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/21	612,93	619,88	598,52	606,85	8.328.947
19/04/21	621,46	632,30	609,32	614,47	10.095.701
16/04/21	642,12	646,63	634,61	636,50	8.243.691
15/04/21	623,16	648,50	622,97	645,51	14.907.604
14/04/21	625,00	628,82	609,10	611,08	9.603.930
13/04/21	609,26	628,00	605,03	627,18	16.843.302
12/04/21	574,12	614,09	565,74	608,22	21.608.564
09/04/21	568,56	576,32	567,00	576,00	4.848.009
08/04/21	570,11	578,86	569,96	572,68	6.023.572
07/04/21	555,52	569,68	548,66	565,74	6.238.630
06/04/21	559,99	562,17	550,95	554,46	4.765.982
05/04/21	554,70	560,56	549,32	559,50	6.361.385
01/04/21	542,89	554,80	540,45	552,47	7.691.552
31/03/21	518,48	538,75	518,35	534,05	7.807.177
30/03/21	513,68	519,01	508,20	514,87	4.964.454
29/03/21	512,81	522,50	508,00	517,93	6.829.740
26/03/21	499,15	513,96	495,00	513,50	9.033.060
25/03/21	499,98	508,59	490,88	501,41	7.367.829
24/03/21	526,05	526,37	505,47	505,72	6.125.292
23/03/21	530,17	533,78	520,85	522,83	5.528.281
22/03/21	516,51	535,78	516,27	527,45	7.282.487
19/03/21	510,00	516,86	504,50	513,83	7.322.786
18/03/21	525,20	526,87	508,88	508,95	269.650
17/03/21	521,81	538,03	519,87	533,83	261.065
16/03/21	534,26	540,50	524,67	531,65	6.771.134
15/03/21	514,59	528,27	510,69	527,65	5.525.061
12/03/21	511,48	515,48	503,65	514,26	228.549
11/03/21	518,00	521,85	509,38	519,29	6.099.633
10/03/21	513,62	519,20	498,30	498,73	8.523.628
09/03/21	485,21	504,67	482,37	500,81	12.974.395
08/03/21	498,00	498,85	462,66	463,73	13.316.423
05/03/21	502,00	502,00	467,17	498,46	13.539.785
04/03/21	512,03	519,00	483,35	494,81	12.634.581
03/03/21	537,05	538,06	511,95	512,19	8.280.166
02/03/21	556,00	556,82	535,84	536,30	6.544.357
01/03/21	555,00	557,00	542,13	552,70	7.242.681
26/02/21	550,10	554,18	534,44	548,60	10.517.648
25/02/21	561,82	574,99	528,65	532,00	16.483.046
24/02/21	564,91	580,25	550,24	580,00	8.008.996
23/02/21	563,01	569,55	535,58	565,70	9.192.249
22/02/21	590,99	605,33	573,00	574,20	8.039.717
19/02/21	600,98	607,08	593,87	597,10	6.684.401
18/02/21	589,16	594,93	583,00	593,20	4.985.327
17/02/21	606,84	608,94	591,20	596,20	6.767.946
16/02/21	602,57	614,90	598,00	613,20	8.032.925
12/02/21	602,00	611,65	591,00	598,50	9.289.882
11/02/21	599,21	610,89	597,00	610,00	11.207.451
10/02/21	578,53	596,20	573,66	590,60	12.046.825
09/02/21	573,63	583,33	568,90	570,50	7.117.277
08/02/21	549,09	578,95	549,09	577,60	10.809.199
05/02/21	549,00	549,49	541,83	543,60	4.200.850
04/02/21	541,24	546,94	533,51	546,60	5.018.689
03/02/21	545,44	557,27	540,66	541,20	6.076.201
02/02/21	535,95	542,88	531,42	542,30	5.466.713
01/02/21	522,13	530,83	516,11	529,50	5.329.421
29/01/21	523,00	533,39	516,46	519,60	5.796.419
28/01/21	519,85	533,59	518,42	522,00	5.673.025
27/01/21	529,20	529,31	511,75	516,70	9.223.478
26/01/21	543,22	545,79	535,50	537,40	3.311.715
25/01/21	551,27	553,14	529,46	546,10	5.749.866
22/01/21	549,60	553,67	545,09	548,50	6.109.106
21/01/21	536,74	559,97	530,12	554,70	8.314.889
20/01/21	524,47	537,22	522,27	534,60	6.385.784
19/01/21	520,65	523,76	513,76	521,00	5.540.770
18/01/21	529,12	533,01	513,94	514,40	6.944.532
15/01/21	529,12	533,01	514,00	514,60	5.507.159
14/01/21	543,00	543,99	527,22	528,00	6.911.416
13/01/21	539,60	545,00	535,40	541,30	5.144.548
12/01/21	550,10	550,18	533,80	538,60	6.249.796
11/01/21	536,75	558,44	534,50	544,90	12.054.249
08/01/21	534,50	536,84	521,68	528,82	5.674.409
07/01/21	518,70	534,62	515,46	534,43	9.745.105
06/01/21	528,90	529,80	503,44	504,58	14.360.532
05/01/21	523,99	537,74	523,48	536,92	6.029.087
04/01/21	524,17	546,10	518,50	524,54	11.891.665
31/12/20	525,46	526,04	516,60	522,20	4.803.746
30/12/20	519,61	528,55	515,87	525,83	5.577.873
29/12/20	517,00	522,90	513,69	517,73	4.235.339
28/12/20	522,50	522,50	510,53	516,00	4.882.160
24/12/20	521,49	525,30	517,55	519,75	2.437.092
23/12/20	530,24	531,00	520,20	520,37	4.451.030
22/12/20	532,77	533,49	522,16	531,13	4.630.011
21/12/20	522,99	534,80	518,70	533,29	5.438.228
18/12/20	535,16	536,20	522,82	528,89	4.883.421
17/12/20	534,67	535,18	527,14	533,65	4.547.855
16/12/20	536,90	537,49	528,50	529,70	5.417.246
15/12/20	537,59	538,56	527,47	534,42	4.743.315
14/12/20	523,52	535,55	523,10	531,93	5.811.161
11/12/20	518,69	520,80	512,92	520,53	5.213.008
10/12/20	514,76	522,75	513,98	518,89	4.903.728
09/12/20	532,02	536,56	514,73	517,23	7.916.248
08/12/20	543,40	543,95	531,26	534,00	6.701.882
07/12/20	544,05	549,25	540,00	544,27	5.557.598
04/12/20	537,94	542,40	535,55	540,15	3.783.776
03/12/20	543,50	546,40	533,16	535,84	4.861.411
02/12/20	534,02	546,94	529,37	541,78	7.031.993
01/12/20	539,69	541,15	529,13	535,49	6.246.028
30/11/20	530,60	535,45	518,89	533,96	5.085.385
27/11/20	535,00	536,30	526,82	530,45	4.172.441
25/11/20	521,30	530,78	520,80	529,39	6.451.943