FechaAperturaMáximoMínimoCierreVolumen
20/04/21612,93619,88598,52606,858.328.947
19/04/21621,46632,30609,32614,4710.095.701
16/04/21642,12646,63634,61636,508.243.691
15/04/21623,16648,50622,97645,5114.907.604
14/04/21625,00628,82609,10611,089.603.930
13/04/21609,26628,00605,03627,1816.843.302
12/04/21574,12614,09565,74608,2221.608.564
09/04/21568,56576,32567,00576,004.848.009
08/04/21570,11578,86569,96572,686.023.572
07/04/21555,52569,68548,66565,746.238.630
06/04/21559,99562,17550,95554,464.765.982
05/04/21554,70560,56549,32559,506.361.385
01/04/21542,89554,80540,45552,477.691.552
31/03/21518,48538,75518,35534,057.807.177
30/03/21513,68519,01508,20514,874.964.454
29/03/21512,81522,50508,00517,936.829.740
26/03/21499,15513,96495,00513,509.033.060
25/03/21499,98508,59490,88501,417.367.829
24/03/21526,05526,37505,47505,726.125.292
23/03/21530,17533,78520,85522,835.528.281
22/03/21516,51535,78516,27527,457.282.487
19/03/21510,00516,86504,50513,837.322.786
18/03/21525,20526,87508,88508,95269.650
17/03/21521,81538,03519,87533,83261.065
16/03/21534,26540,50524,67531,656.771.134
15/03/21514,59528,27510,69527,655.525.061
12/03/21511,48515,48503,65514,26228.549
11/03/21518,00521,85509,38519,296.099.633
10/03/21513,62519,20498,30498,738.523.628
09/03/21485,21504,67482,37500,8112.974.395
08/03/21498,00498,85462,66463,7313.316.423
05/03/21502,00502,00467,17498,4613.539.785
04/03/21512,03519,00483,35494,8112.634.581
03/03/21537,05538,06511,95512,198.280.166
02/03/21556,00556,82535,84536,306.544.357
01/03/21555,00557,00542,13552,707.242.681
26/02/21550,10554,18534,44548,6010.517.648
25/02/21561,82574,99528,65532,0016.483.046
24/02/21564,91580,25550,24580,008.008.996
23/02/21563,01569,55535,58565,709.192.249
22/02/21590,99605,33573,00574,208.039.717
19/02/21600,98607,08593,87597,106.684.401
18/02/21589,16594,93583,00593,204.985.327
17/02/21606,84608,94591,20596,206.767.946
16/02/21602,57614,90598,00613,208.032.925
12/02/21602,00611,65591,00598,509.289.882
11/02/21599,21610,89597,00610,0011.207.451
10/02/21578,53596,20573,66590,6012.046.825
09/02/21573,63583,33568,90570,507.117.277
08/02/21549,09578,95549,09577,6010.809.199
05/02/21549,00549,49541,83543,604.200.850
04/02/21541,24546,94533,51546,605.018.689
03/02/21545,44557,27540,66541,206.076.201
02/02/21535,95542,88531,42542,305.466.713
01/02/21522,13530,83516,11529,505.329.421
29/01/21523,00533,39516,46519,605.796.419
28/01/21519,85533,59518,42522,005.673.025
27/01/21529,20529,31511,75516,709.223.478
26/01/21543,22545,79535,50537,403.311.715
25/01/21551,27553,14529,46546,105.749.866
22/01/21549,60553,67545,09548,506.109.106
21/01/21536,74559,97530,12554,708.314.889
20/01/21524,47537,22522,27534,606.385.784
19/01/21520,65523,76513,76521,005.540.770
18/01/21529,12533,01513,94514,406.944.532
15/01/21529,12533,01514,00514,605.507.159
14/01/21543,00543,99527,22528,006.911.416
13/01/21539,60545,00535,40541,305.144.548
12/01/21550,10550,18533,80538,606.249.796
11/01/21536,75558,44534,50544,9012.054.249
08/01/21534,50536,84521,68528,825.674.409
07/01/21518,70534,62515,46534,439.745.105
06/01/21528,90529,80503,44504,5814.360.532
05/01/21523,99537,74523,48536,926.029.087
04/01/21524,17546,10518,50524,5411.891.665
31/12/20525,46526,04516,60522,204.803.746
30/12/20519,61528,55515,87525,835.577.873
29/12/20517,00522,90513,69517,734.235.339
28/12/20522,50522,50510,53516,004.882.160
24/12/20521,49525,30517,55519,752.437.092
23/12/20530,24531,00520,20520,374.451.030
22/12/20532,77533,49522,16531,134.630.011
21/12/20522,99534,80518,70533,295.438.228
18/12/20535,16536,20522,82528,894.883.421
17/12/20534,67535,18527,14533,654.547.855
16/12/20536,90537,49528,50529,705.417.246
15/12/20537,59538,56527,47534,424.743.315
14/12/20523,52535,55523,10531,935.811.161
11/12/20518,69520,80512,92520,535.213.008
10/12/20514,76522,75513,98518,894.903.728
09/12/20532,02536,56514,73517,237.916.248
08/12/20543,40543,95531,26534,006.701.882
07/12/20544,05549,25540,00544,275.557.598
04/12/20537,94542,40535,55540,153.783.776
03/12/20543,50546,40533,16535,844.861.411
02/12/20534,02546,94529,37541,787.031.993
01/12/20539,69541,15529,13535,496.246.028
30/11/20530,60535,45518,89533,965.085.385
27/11/20535,00536,30526,82530,454.172.441
25/11/20521,30530,78520,80529,396.451.943