FechaAperturaMáximoMínimoCierreVolumen
04/06/2028,4529,0027,6028,5516.525
03/06/2027,5028,4526,5028,4565.873
02/06/2026,4027,3026,4027,1012.364
01/06/2026,5026,9025,6026,502.773
29/05/2027,0027,0024,6026,5011.052
28/05/2027,0027,2526,4527,006.298
27/05/2027,0027,2025,6026,9546.244
26/05/2027,0027,2526,5026,905.890
22/05/2027,0027,0026,0027,008.389
21/05/2027,3027,6026,1027,0012.303
20/05/2028,4028,4026,7527,258.694
19/05/2028,0028,0026,9027,6019.389
18/05/2028,0029,0027,5028,008.216
15/05/2027,5028,0027,0027,8022.130
14/05/2026,0027,4025,4527,3012.202
13/05/2027,5027,9525,9026,9518.943
12/05/2026,1027,6026,0027,3051.993
11/05/2024,8526,1523,6026,1546.748
08/05/2025,4025,5024,6524,9016.607
07/05/2023,5025,5023,5025,5041.821
06/05/2024,0024,5023,7524,2537.372
05/05/2023,5024,4023,0523,6028.697
04/05/2023,7023,8522,7023,7512.042
30/04/2025,0025,0023,2023,9019.754
29/04/2024,5024,5023,3524,5013.665
28/04/2022,7024,0022,1023,7090.772
27/04/2022,8022,8021,6022,2021.215
24/04/2023,3523,3522,0022,607.787
23/04/2023,7023,7022,8023,007.443
22/04/2022,8023,7022,8023,3010.439
21/04/2023,6023,8522,2023,3021.316
20/04/2024,7024,7023,0023,609.212
17/04/2024,7024,7023,5024,0018.310
16/04/2025,0026,0024,0024,7014.509
15/04/2024,5525,7523,0025,3029.608
14/04/2022,1524,6522,1024,5553.066
13/04/2022,9022,9022,0022,704.046
08/04/2022,9023,1022,5522,905.054
07/04/2022,8022,8022,6022,704.166
06/04/2022,8522,9021,5522,404.400
03/04/2022,9522,9522,3022,408.323
02/04/2022,4522,4521,2022,404.404
01/04/2021,7021,9021,7021,805.692
30/03/2022,5022,5021,2021,8021.615
27/03/2022,5022,5021,0021,8021.869
26/03/2022,5023,2521,9022,802.522
25/03/2022,0022,9021,5022,404.127
20/03/2022,0023,0021,0022,0013.330
19/03/2021,0022,0020,5021,5517.870
18/03/2023,0023,0021,0021,002.667
17/03/2024,0024,0022,5023,509.865
16/03/2024,7024,7022,5023,7516.446
13/03/2025,3027,5025,0025,708.048
12/03/2025,9025,9024,7525,3015.518
11/03/2027,3027,3026,2526,905.135
10/03/2028,0028,0026,5527,509.871
09/03/2028,3028,3025,1027,0014.514
06/03/2028,9029,0027,5028,7512.209
05/03/2029,5030,0029,3029,9012.265
04/03/2029,9529,9529,0029,502.773
03/03/2028,4030,0028,0029,0011.322
02/03/2028,6028,6028,0028,402.415
28/02/2028,0028,0026,5028,0011.749
27/02/2027,9028,1027,0028,008.671
26/02/2027,7528,8027,2027,908.536
21/02/2028,8529,5028,5029,008.865
20/02/2029,2029,2028,5529,003.527
19/02/2029,3029,3028,7029,203.566
18/02/2029,0029,5028,0029,301.413
17/02/2028,9529,0027,8029,0010.491
14/02/2029,5029,5027,8028,701.916
13/02/2030,7030,7027,5029,1027.708
12/02/2031,0031,0029,5030,707.319
11/02/2031,0031,0029,5030,707.226
10/02/2030,5031,4030,5031,057.747
07/02/2030,0031,6030,0031,0010.040
06/02/2031,5031,6031,1031,303.554
05/02/2031,5031,5030,8031,401.021
04/02/2031,5531,5530,5031,405.757
03/02/2031,1031,5530,5031,407.776
31/01/2031,0031,5030,1531,105.725
30/01/2030,1031,4030,1030,504.293
29/01/2031,8532,2030,5031,509.027
28/01/2031,0032,0030,1031,8514.432
27/01/2031,3531,4528,0031,4543.244
24/01/2032,8033,7530,2532,0031.055
23/01/2032,0033,0032,0032,8046.054
22/01/2031,5031,9531,0031,9018.468
21/01/2031,9031,9030,0531,0012.480
20/01/2032,0032,3030,8031,8020.594
17/01/2033,0034,0030,5031,6090.503
16/01/2028,9032,7528,8032,50188.852
15/01/2028,7029,0028,7028,8011.108
14/01/2028,9528,9527,9028,804.989
13/01/2028,9029,2528,4529,007.320
10/01/2028,5529,0027,9028,9511.615
09/01/2029,0029,0028,0029,008.768
08/01/2029,0029,0028,5029,003.618
07/01/2029,1529,4028,2529,406.656
06/01/2029,5029,7028,9029,154.415