FechaAperturaMáximoMínimoCierreVolumen
26/03/202.310,002.310,002.310,002.310,008.927
25/03/202.492,002.497,002.375,002.375,00340.483
19/03/202.398,002.499,502.398,002.499,505.425.391
18/03/202.398,002.398,002.398,002.398,0071.529
13/03/202.700,002.700,002.700,002.700,00521
12/03/202.730,002.800,002.600,002.600,007.796
10/03/202.852,002.852,002.799,002.799,001.890
09/03/203.000,003.000,002.800,002.800,0024.685
06/03/203.000,003.000,003.000,003.000,003.171
05/03/203.025,003.025,003.000,003.000,003.000
04/03/203.000,003.000,003.000,003.000,00264
03/03/203.000,003.000,003.000,003.000,00340
02/03/203.100,003.100,003.050,003.050,001.611
28/02/203.150,003.150,003.150,003.150,00100
27/02/203.150,003.150,003.150,003.150,0030
26/02/203.215,003.215,003.215,003.215,002
21/02/203.000,003.210,003.000,003.210,0051.205
20/02/202.981,503.040,002.981,503.000,001.159
19/02/203.000,003.000,002.980,002.980,0014.691
18/02/202.980,002.980,002.980,002.980,00677
14/02/202.970,002.970,002.970,002.970,001.500
13/02/202.950,002.950,002.950,002.950,00449
12/02/203.000,003.000,003.000,003.000,009.136
11/02/203.000,003.010,003.000,003.000,003.499
10/02/202.980,002.980,002.980,002.980,001.500
07/02/203.085,003.085,003.085,003.085,0065
06/02/203.069,003.090,003.069,003.070,001.704
03/02/203.070,003.070,003.070,003.070,0077
31/01/203.130,003.130,003.130,003.130,00139
29/01/203.201,003.201,003.200,003.200,00259
27/01/203.217,003.217,003.217,003.217,00200
24/01/203.216,003.216,003.200,003.200,0029.000
21/01/203.200,003.250,003.200,003.200,002.031
20/01/203.300,003.300,003.300,003.300,0052
16/01/203.020,003.200,003.020,003.200,00998
15/01/203.030,003.200,003.030,003.200,00765
13/01/203.200,003.300,003.200,003.300,00330
10/01/203.250,003.250,003.200,003.200,001.581
09/01/203.100,003.210,003.100,003.210,004.125
08/01/203.170,003.170,003.170,003.170,00200
07/01/203.099,003.100,003.099,003.100,003.420
26/12/192.830,003.055,002.830,002.980,0034.401
18/12/192.780,002.800,002.780,002.800,00504
17/12/192.620,002.620,002.620,002.620,001.900
16/12/192.750,002.750,002.750,002.750,00350
11/12/192.600,002.600,002.600,002.600,0013.000
05/12/192.615,002.615,002.615,002.615,00700
20/11/192.480,002.480,002.480,002.480,002.400
19/11/192.580,002.580,002.580,002.580,00556
14/11/192.600,002.600,002.600,002.600,002.000
08/11/192.700,002.700,002.700,002.700,004.000
06/11/192.720,002.720,002.720,002.720,00194.212
31/10/192.720,002.720,002.720,002.720,002.330
29/10/192.700,002.750,002.650,002.750,003.090
28/10/192.800,002.850,002.710,002.710,006.841
25/10/192.690,002.711,002.690,002.700,0071.301
22/10/192.500,002.500,002.500,002.500,001.817
21/10/192.350,002.450,002.350,002.450,003.330
17/10/192.370,002.390,002.365,002.390,00124.364
16/10/192.360,002.370,002.360,002.370,0044.585
15/10/192.270,002.360,002.270,002.360,00186.380
11/10/192.200,002.300,002.200,002.270,0057.329
10/10/192.250,002.290,002.230,002.290,0042.157
09/10/192.225,002.250,002.200,002.200,0080.790
08/10/192.220,002.220,002.220,002.220,00679
07/10/192.200,002.200,002.200,002.200,006.678
04/10/192.090,002.150,002.090,002.150,003.969
03/10/192.265,002.265,002.080,002.080,0012.347
02/10/192.260,002.262,002.260,002.262,001.944
01/10/192.183,002.220,002.183,002.220,0018.914
30/09/192.160,002.162,002.160,002.162,00228
27/09/192.100,002.250,002.100,002.250,004.950
26/09/192.241,002.241,002.150,002.150,005.577
25/09/192.242,002.242,002.150,002.150,0023.802
24/09/192.242,002.242,002.242,002.242,003.517
23/09/192.242,002.242,002.242,002.242,002.500
20/09/192.230,502.242,002.215,002.242,0031.854
19/09/192.230,002.231,002.220,002.231,004.085
18/09/192.240,002.240,002.240,002.240,002.700
17/09/192.370,002.370,002.220,002.220,00200
16/09/192.379,002.379,002.379,002.379,001.000
13/09/192.400,002.400,002.389,002.389,0041.186
12/09/192.450,002.450,002.450,002.450,001
11/09/192.150,002.400,002.140,002.400,00154.820
10/09/192.200,002.200,002.200,002.200,00297.363
09/09/192.260,002.280,002.200,002.270,007.556
06/09/192.250,002.250,002.120,002.120,003.408
05/09/192.060,002.060,002.060,002.060,0010.000
04/09/191.880,002.000,001.880,001.880,005.450
02/09/191.870,001.870,001.870,001.870,0020
30/08/191.870,001.870,001.870,001.870,00726
29/08/191.800,001.800,001.799,501.800,008.340
28/08/192.040,002.040,001.800,001.800,00414
27/08/192.050,002.050,002.050,002.050,0012.800
23/08/192.200,002.200,002.200,002.200,00200
16/08/192.300,002.300,002.300,002.300,001.540
12/08/192.300,002.300,002.300,002.300,001.601
09/08/192.344,002.344,002.344,002.344,00160
08/08/192.344,002.344,002.344,002.344,005.000
07/08/192.334,002.334,002.334,002.334,005.000