FechaAperturaMáximoMínimoCierreVolumen
03/07/2011,0011,0710,1910,39822.319
02/07/2011,0011,0710,1910,39822.319
01/07/2010,4511,0410,3810,78414.724
30/06/2010,5310,7610,1610,49472.339
29/06/2010,8910,9310,6010,65261.273
26/06/2011,0011,0110,4210,51289.172
25/06/2010,1510,9410,0610,94603.054
24/06/2010,5810,5810,1010,18311.364
23/06/209,9610,579,9610,22398.928
22/06/209,6210,319,609,86740.822
19/06/209,8210,359,7310,14596.216
18/06/2010,1010,399,709,721.179.471
17/06/2010,6310,7410,3710,41510.724
16/06/2010,9311,1310,5510,61336.695
15/06/2010,5810,8210,4610,54208.357
12/06/2010,7311,1010,4510,86391.683
11/06/2010,9911,0810,4410,52449.337
10/06/2011,7611,8311,0211,32792.175
09/06/2011,9111,9111,2611,70568.051
08/06/2011,8312,1511,5812,081.206.029
05/06/2011,4111,7111,0611,411.404.620
04/06/2011,3011,3610,9711,17491.050
03/06/2011,5011,6111,0111,35739.408
02/06/2010,9611,3510,8511,27425.775
01/06/2010,4311,0610,4310,73188.146
29/05/2010,7911,0310,3110,36421.294
28/05/2011,0511,2510,6210,73465.925
27/05/2011,5011,6510,8311,07659.952
26/05/2012,1412,2711,4111,42409.235
22/05/2012,0112,1311,4611,82518.369
21/05/2010,9612,1310,9112,04690.532
20/05/2011,5211,8610,8011,03423.226
19/05/2011,6911,7211,2011,35320.299
18/05/2011,3211,7911,1811,69291.576
15/05/2011,2111,7910,8910,93408.864
14/05/2010,2811,2510,0511,21416.391
13/05/2011,4611,4610,2910,41298.764
12/05/2011,3311,9911,0511,20579.314
11/05/2010,6811,4210,4311,41338.894
08/05/2010,5311,0810,4010,75471.836
07/05/209,9810,709,7710,42503.151
06/05/209,9310,529,5810,17290.686
05/05/2010,0910,449,779,99337.201
04/05/209,339,939,219,89330.655
01/05/2010,0610,139,369,38323.175
30/04/2010,1910,379,8710,32366.146
29/04/2010,1310,4610,0210,22422.195
28/04/209,419,999,419,89571.877
27/04/209,569,659,149,34427.396
24/04/209,829,979,349,60395.027
23/04/2010,0510,059,559,76212.603
22/04/209,8010,089,689,85301.104
21/04/209,6510,149,619,62574.133
20/04/209,9410,309,719,95309.694
17/04/2010,8210,9610,0410,07365.208
16/04/2010,8110,8110,2910,68143.399
15/04/209,8010,759,4310,69389.159
14/04/2010,5410,9410,0810,25277.840
13/04/2010,4210,459,9310,35306.076
09/04/2011,1411,4210,2810,42206.633
08/04/2010,5911,1710,5810,98328.917
07/04/2011,0611,5610,6710,70291.417
06/04/2011,1911,7610,6810,78448.584
03/04/2010,5310,9910,2810,95223.306
02/04/2010,1010,7510,0810,73523.484
01/04/2010,7911,2010,4310,64758.177
31/03/2010,3411,6310,3011,30379.491
30/03/2010,0910,689,8010,34233.480
27/03/2011,1011,1610,0610,10252.756
26/03/2011,8812,5011,4311,55343.540
25/03/2011,1911,9710,8011,63347.806
24/03/209,5211,229,3511,02390.108
23/03/209,299,478,999,02811.627
20/03/209,3110,139,309,37664.992
19/03/209,5010,359,139,13644.548
18/03/209,9410,429,339,82803.685
17/03/209,7610,949,3010,70718.445
16/03/209,1010,368,729,48688.131
13/03/2010,8711,099,9110,34551.199
12/03/2010,3710,849,2610,091.163.645
11/03/2011,4111,6910,8911,00558.165
10/03/2011,4512,2011,4211,82665.359
09/03/2012,5112,5111,0011,071.023.900
06/03/2013,5013,5513,1813,43447.952
05/03/2014,0014,2613,6813,83388.235
04/03/2013,6714,4713,6714,40494.101
03/03/2013,4513,9813,2713,43601.006
02/03/2011,9113,4411,7213,43687.188
28/02/2011,6212,1111,3911,85883.192
27/02/2012,0112,5511,6211,88896.336
26/02/2012,6012,7212,1712,18559.840
25/02/2012,8912,9512,4112,47599.427
24/02/2012,8212,9512,7212,89392.250
21/02/2013,2113,5213,0813,32258.991
20/02/2012,9313,3612,7913,21340.707
19/02/2012,9413,3412,7512,91558.669
18/02/2012,7513,0312,4512,80440.715
17/02/2012,9713,0512,5612,80553.151
14/02/2012,9713,0512,5612,83483.316
13/02/2013,2813,4612,8012,83645.475