FechaAperturaMáximoMínimoCierreVolumen
22/03/1950,3050,3047,3048,201.415.392
21/03/1951,7551,8050,0550,801.115.977
20/03/1951,0052,4050,7051,90999.706
19/03/1952,6553,9550,5050,702.096.330
18/03/1950,5552,7549,9052,602.328.872
15/03/1949,2049,9048,6549,551.531.238
14/03/1950,7050,7048,3548,85625.919
13/03/1950,9551,9550,2550,70783.200
12/03/1950,6051,0048,7549,65638.020
11/03/1950,1051,1050,1050,60718.749
08/03/1950,1551,0548,3049,85534.020
07/03/1947,7550,3047,2050,101.040.969
06/03/1949,2049,2047,0047,80977.130
01/03/1950,6052,1048,5049,101.300.493
28/02/1951,5551,5550,4050,751.223.330
27/02/1953,0053,2551,0051,05521.225
26/02/1953,0053,5052,0553,25503.347
25/02/1954,1054,9052,0053,45468.241
22/02/1953,2554,4552,6053,75806.236
21/02/1957,0057,0053,0053,25737.095
20/02/1954,6057,0054,6055,502.104.083
19/02/1957,0057,6053,6054,101.330.181
18/02/1957,7557,7556,6056,90144.335
15/02/1957,7558,8057,0057,75598.339
14/02/1958,2058,8056,2057,751.023.213
13/02/1959,5059,9057,1557,802.067.083
12/02/1959,0060,4058,4058,551.485.155
11/02/1955,4559,4555,4558,901.108.535
08/02/1953,6056,0053,5055,45954.275
07/02/1955,0055,5553,9054,40474.293
06/02/1955,6556,2054,8055,601.111.066
05/02/1953,1056,3052,5055,901.378.755
04/02/1953,5054,1052,8053,10889.466
01/02/1953,4053,4552,7053,25911.598
31/01/1953,8053,8052,6053,25328.454
30/01/1953,0053,7052,5553,30623.660
29/01/1951,5052,6051,1052,55725.792
28/01/1951,3051,9549,4551,55411.001
25/01/1952,7054,2051,2551,50518.747
24/01/1952,5053,3551,6052,60687.664
23/01/1953,0053,4052,1052,35326.239
22/01/1953,1054,0051,0052,05414.906
21/01/1953,0553,9052,9053,70219.099
18/01/1954,0055,1053,9054,00812.088
17/01/1954,0054,1052,8053,80542.533
16/01/1952,6554,9552,6553,80747.251
15/01/1953,0053,6052,6053,20463.237
14/01/1952,1053,7552,1053,00432.186
11/01/1953,5054,5052,0053,35677.240
10/01/1955,0055,0052,5053,501.794.286
09/01/1953,7057,2053,7055,301.150.824
08/01/1952,7054,4052,6053,80979.999
07/01/1952,9054,4052,5052,90792.204
04/01/1950,0053,9050,0052,951.175.402
03/01/1950,1551,7549,3050,05845.719
02/01/1947,1050,9546,9050,15708.803
28/12/1846,3047,9545,8046,75966.602
27/12/1845,3547,5045,3046,15499.436
26/12/1845,8546,0043,5544,851.261.826
21/12/1846,6047,2544,1046,40764.281
20/12/1849,5049,5045,9546,40831.676
19/12/1848,6051,0048,6049,60365.102
18/12/1848,7550,4048,4049,10674.917
17/12/1851,5052,1048,1048,75841.950
14/12/1850,1551,9050,1551,35630.666
13/12/1851,5052,1051,0051,35612.932
12/12/1851,2052,4050,5050,95433.452
11/12/1851,3053,0550,2050,95550.515
10/12/1852,2053,8051,1551,301.015.851
07/12/1854,2555,3052,8053,00450.314
06/12/1853,1055,2052,0055,05876.496
05/12/1855,0055,6052,8553,30228.601
04/12/1854,1055,4054,0054,701.218.809
03/12/1854,0556,6053,8054,751.513.976
29/11/1851,5054,0050,9553,75687.584
28/11/1851,0052,3050,0550,95369.415
27/11/1851,2552,1550,5051,25974.750
26/11/1848,9052,0048,5051,202.224.371
23/11/1846,9049,9046,6047,951.381.329
22/11/1848,0549,0046,7047,00113.675
21/11/1846,5049,4046,5048,001.300.676
20/11/1848,0548,9046,0046,25392.347
16/11/1850,0050,4548,0049,50509.791
15/11/1847,0050,2546,7548,85848.357
14/11/1844,3547,5044,3547,00525.853
13/11/1847,0047,5044,0044,20859.833
12/11/1848,1049,1547,0047,65458.385
09/11/1850,0050,0048,2549,35519.031
08/11/1849,9551,8049,0050,00844.107
07/11/1850,6051,3049,9050,15683.789
06/11/1850,0052,8050,0050,95356.782
05/11/1850,0551,4549,0051,25859.991
02/11/1852,0052,9550,4051,05944.221
01/11/1848,8051,0047,9550,65897.347
31/10/1845,9547,8044,0547,70763.693
30/10/1846,4047,5045,4046,001.195.099
29/10/1845,0046,9045,0045,551.749.917
26/10/1844,2046,2542,6044,501.311.616
25/10/1843,5045,3043,2044,05673.861
24/10/1843,0043,8542,6543,20310.184