FechaAperturaMáximoMínimoCierreVolumen
18/01/1954,0055,1053,9054,00812.088
17/01/1954,0054,1052,8053,80542.533
16/01/1952,6554,9552,6553,80747.251
15/01/1953,0053,6052,6053,20463.237
14/01/1952,1053,7552,1053,00432.186
11/01/1953,5054,5052,0053,35677.240
10/01/1955,0055,0052,5053,501.794.286
09/01/1953,7057,2053,7055,301.150.824
08/01/1952,7054,4052,6053,80979.999
07/01/1952,9054,4052,5052,90792.204
04/01/1950,0053,9050,0052,951.175.402
03/01/1950,1551,7549,3050,05845.719
02/01/1947,1050,9546,9050,15708.803
28/12/1846,3047,9545,8046,75966.602
27/12/1845,3547,5045,3046,15499.436
26/12/1845,8546,0043,5544,851.261.826
21/12/1846,6047,2544,1046,40764.281
20/12/1849,5049,5045,9546,40831.676
19/12/1848,6051,0048,6049,60365.102
18/12/1848,7550,4048,4049,10674.917
17/12/1851,5052,1048,1048,75841.950
14/12/1850,1551,9050,1551,35630.666
13/12/1851,5052,1051,0051,35612.932
12/12/1851,2052,4050,5050,95433.452
11/12/1851,3053,0550,2050,95550.515
10/12/1852,2053,8051,1551,301.015.851
07/12/1854,2555,3052,8053,00450.314
06/12/1853,1055,2052,0055,05876.496
05/12/1855,0055,6052,8553,30228.601
04/12/1854,1055,4054,0054,701.218.809
03/12/1854,0556,6053,8054,751.513.976
29/11/1851,5054,0050,9553,75687.584
28/11/1851,0052,3050,0550,95369.415
27/11/1851,2552,1550,5051,25974.750
26/11/1848,9052,0048,5051,202.224.371
23/11/1846,9049,9046,6047,951.381.329
22/11/1848,0549,0046,7047,00113.675
21/11/1846,5049,4046,5048,001.300.676
20/11/1848,0548,9046,0046,25392.347
16/11/1850,0050,4548,0049,50509.791
15/11/1847,0050,2546,7548,85848.357
14/11/1844,3547,5044,3547,00525.853
13/11/1847,0047,5044,0044,20859.833
12/11/1848,1049,1547,0047,65458.385
09/11/1850,0050,0048,2549,35519.031
08/11/1849,9551,8049,0050,00844.107
07/11/1850,6051,3049,9050,15683.789
06/11/1850,0052,8050,0050,95356.782
05/11/1850,0551,4549,0051,25859.991
02/11/1852,0052,9550,4051,05944.221
01/11/1848,8051,0047,9550,65897.347
31/10/1845,9547,8044,0547,70763.693
30/10/1846,4047,5045,4046,001.195.099
29/10/1845,0046,9045,0045,551.749.917
26/10/1844,2046,2542,6044,501.311.616
25/10/1843,5045,3043,2044,05673.861
24/10/1843,0043,8542,6543,20310.184
23/10/1843,5043,8542,6043,15467.562
22/10/1844,0544,6042,6044,00306.058
19/10/1843,2045,5043,1044,05651.637
18/10/1844,4044,4042,9043,05441.594
17/10/1845,5045,5043,6043,70458.182
16/10/1846,4046,4044,5045,70502.886
12/10/1843,1546,0043,0044,85580.851
11/10/1843,7044,7541,4042,051.008.824
10/10/1845,4545,4542,0043,70915.239
09/10/1845,5045,5044,6044,90711.649
08/10/1845,9547,6544,9046,05397.643
05/10/1845,9047,6545,2545,951.236.570
04/10/1848,5548,5545,8046,001.118.014
03/10/1849,1050,9048,6548,70656.799
02/10/1850,3551,4548,4048,80871.957
01/10/1851,0052,8050,1550,55435.649
28/09/1851,5052,4549,9050,951.232.450
27/09/1851,2053,5050,9051,501.881.768
26/09/1851,9553,2050,7050,901.797.840
25/09/1852,0056,1551,6054,151.796.928
24/09/1856,2056,2053,1553,95858.348
21/09/1856,6557,6053,5556,451.971.417
20/09/1853,0056,7553,0056,552.670.349
19/09/1849,5052,7049,5052,202.384.335
18/09/1849,3050,0048,5049,401.269.108
17/09/1847,0048,9046,6548,651.486.416
14/09/1847,0047,4546,3546,80743.721
13/09/1845,7547,7045,7547,201.300.095
12/09/1845,0045,9545,0045,701.174.229
11/09/1844,8045,0044,0044,90685.546
10/09/1846,0046,2545,0045,75441.271
07/09/1845,8547,0045,0045,651.156.062
06/09/1846,0048,7545,6045,852.679.449
05/09/1842,5046,0042,5045,351.214.902
04/09/1842,0043,5040,3541,85774.951
03/09/1846,2046,2043,7043,90502.538
31/08/1841,7046,9541,7046,352.598.187
30/08/1837,0042,6536,0041,352.931.465
29/08/1837,7538,0536,5537,701.997.555
28/08/1837,1538,0036,5537,751.279.217
27/08/1835,0538,5035,0537,251.053.958
24/08/1837,6538,1535,3036,102.330.465
23/08/1838,8039,4537,5037,65866.296