FechaAperturaMáximoMínimoCierreVolumen
25/09/2058,5060,6557,1060,30310.567
24/09/2058,0058,6057,5058,00766.086
23/09/2060,3060,5057,5557,652.969.119
22/09/2058,1060,7057,8060,05878.813
21/09/2058,3059,9056,1059,051.034.348
18/09/2053,1059,0053,1058,80951.427
17/09/2056,0056,0053,0055,102.333.068
16/09/2058,3058,4054,9056,65832.440
15/09/2059,0060,4557,2558,85605.995
14/09/2061,5061,5058,5059,10566.197
11/09/2061,9562,0059,9060,95578.401
10/09/2060,3062,2559,9062,001.365.735
09/09/2059,9061,0059,0060,50577.102
08/09/2057,9059,4556,5559,20503.483
07/09/2059,0059,0058,0058,60131.347
04/09/2059,4059,4056,6559,10376.576
03/09/2058,0059,8557,0058,25525.702
02/09/2059,9559,9558,2058,45350.667
01/09/2058,1060,0058,1060,00641.799
31/08/2060,0060,2058,6059,50448.301
28/08/2057,1060,5056,5059,501.287.240
27/08/2059,0059,6056,4557,25839.799
26/08/2058,0059,3057,8558,15986.338
25/08/2056,3058,9056,3057,751.011.319
24/08/2058,8559,4556,7058,251.143.639
21/08/2058,8061,5556,7058,901.871.413
20/08/2057,7558,9556,7558,80795.697
19/08/2054,8558,4054,8557,901.057.695
18/08/2056,0056,7053,6555,85955.400
14/08/2057,9058,1056,2057,10835.860
13/08/2056,0058,7055,3557,901.154.559
12/08/2057,2058,1555,1055,951.707.049
11/08/2057,9058,5056,7557,101.311.813
10/08/2059,0060,0057,6558,05966.320
07/08/2057,5059,0056,8558,85706.307
06/08/2058,0058,0056,0557,45638.884
05/08/2059,5060,5056,0056,901.198.328
04/08/2062,2564,0057,0058,902.877.850
03/08/2055,0061,2554,2059,852.669.028
31/07/2054,5554,9053,5054,20710.560
30/07/2053,0054,6052,2054,55916.892
29/07/2055,0555,9053,0553,65969.095
28/07/2055,7557,3054,0054,501.273.796
27/07/2058,0058,6055,5055,752.147.234
24/07/2055,9557,7554,3557,352.111.704
23/07/2057,0059,5055,2056,151.813.482
22/07/2054,8057,8553,3056,451.947.630
21/07/2053,1055,8053,1054,851.797.239
20/07/2051,7053,1551,3052,851.288.999
17/07/2052,3553,0550,6051,701.600.864
16/07/2052,0052,9051,1052,35636.114
15/07/2052,5052,9551,8052,70747.313
14/07/2051,2052,1050,5051,80448.293
13/07/2051,2052,1550,0051,202.233.350
08/07/2050,2051,5050,1050,90862.530
07/07/2050,1050,7048,4049,801.210.879
06/07/2049,5051,5549,5050,602.559.609
03/07/2045,7548,0045,7547,45681.597
02/07/2047,8048,8542,8046,001.290.802
01/07/2045,5048,0045,3047,65650.103
30/06/2045,4045,9044,3045,001.724.935
29/06/2045,7047,0044,5045,701.710.313
26/06/2048,0048,0045,0045,301.072.632
25/06/2045,3048,1545,3047,701.218.798
24/06/2044,4545,5043,5044,35867.705
23/06/2045,2546,2044,0044,552.634.968
22/06/2045,7047,0043,0044,402.457.037
19/06/2044,5046,5043,9045,751.603.491
18/06/2044,9544,9542,5042,85946.517
17/06/2048,1048,1045,2045,50873.022
16/06/2049,1550,3047,5047,851.829.453
12/06/2050,0051,2048,1049,151.388.200
11/06/2052,2552,2548,1049,152.358.934
10/06/2053,8554,2552,0053,452.603.984
09/06/2055,5055,7051,7054,252.088.446
08/06/2055,0057,7054,8057,452.940.513
05/06/2052,9054,5052,1053,702.786.706
04/06/2052,6553,0050,5051,251.511.283
03/06/2052,5053,3551,1552,653.420.303
02/06/2051,0052,3050,3552,151.772.088
01/06/2049,0050,8548,2050,35673.081
29/05/2049,1050,4045,1547,601.333.916
28/05/2050,5050,6048,0048,901.115.775
27/05/2054,0054,1049,0049,854.013.897
26/05/2055,0056,5053,0053,65706.327
22/05/2056,0057,3053,2554,301.439.083
21/05/2052,8557,1052,8056,951.323.697
20/05/2054,0555,0051,5552,85779.137
19/05/2055,7056,0053,4053,80863.672
18/05/2055,8556,7053,0055,751.676.375
15/05/2055,1058,0053,0053,701.943.130
14/05/2052,0055,4051,5054,851.038.023
13/05/2053,5054,0051,7052,25643.631
12/05/2053,2056,5053,2053,851.656.814
11/05/2050,4053,8548,0053,801.165.013
08/05/2050,5052,4550,0050,401.211.587
07/05/2048,8050,5047,5549,601.697.962
06/05/2047,0049,8546,2048,701.124.264
05/05/2045,8048,4545,0048,251.554.149
04/05/2044,5045,3043,0045,001.140.512