FechaAperturaMáximoMínimoCierreVolumen
19/06/1956,9557,5055,8056,051.313.076
18/06/1957,5058,0555,8055,951.197.029
14/06/1956,7057,9056,0056,50905.191
13/06/1956,9057,5054,5056,503.226.401
12/06/1954,7558,8054,7558,004.913.012
11/06/1949,0552,6049,0552,152.241.519
10/06/1947,0048,3046,4048,05999.605
07/06/1949,1049,8547,0047,151.194.339
06/06/1949,0049,5048,1049,20409.405
05/06/1947,5049,3047,1049,10831.249
04/06/1946,5047,5046,2047,45822.649
03/06/1945,5046,7044,8045,601.002.771
31/05/1945,9546,7545,1045,45388.377
30/05/1947,0047,5046,4046,65373.570
29/05/1946,6046,6545,5546,15426.014
28/05/1948,0048,3545,5046,501.218.677
27/05/1946,7048,5046,5048,35286.145
24/05/1946,0047,1045,8046,75657.373
23/05/1946,2046,2044,5545,85812.354
22/05/1944,2546,3044,2546,151.001.601
21/05/1943,8045,3043,6045,001.371.850
20/05/1940,5042,3040,3041,90510.926
17/05/1942,1042,6041,2041,251.630.342
16/05/1942,0043,0041,7042,65996.660
15/05/1941,5042,0040,3041,80449.688
14/05/1940,5542,3040,5540,85671.588
13/05/1941,0041,0039,5040,55635.913
10/05/1943,1044,4541,5541,80752.154
09/05/1942,7044,2042,0543,001.572.044
08/05/1941,6043,7041,6043,001.646.426
07/05/1941,7541,7540,2541,45665.159
06/05/1941,5042,5541,4042,151.646.546
03/05/1939,9542,0039,9541,501.351.513
02/05/1938,0039,2038,0039,20911.841
30/04/1936,3037,7036,0537,45726.308
29/04/1938,0038,0036,1036,20538.331
26/04/1938,3039,0037,6038,20795.095
25/04/1936,8040,0035,0538,701.413.647
24/04/1939,2539,9038,0038,301.012.061
23/04/1940,5541,4039,6039,851.060.909
22/04/1940,4040,6039,0040,00440.935
17/04/1942,0042,4040,9041,35808.546
16/04/1942,0043,0041,6042,201.167.427
15/04/1940,3041,6540,0041,50521.393
12/04/1940,7541,4040,1040,501.064.334
11/04/1942,0042,0040,7541,151.905.990
10/04/1942,7043,3042,0542,501.579.523
09/04/1944,6044,9542,0042,50884.241
08/04/1944,8545,7043,8544,65551.552
05/04/1944,2045,1543,5044,05633.763
04/04/1944,5045,0043,6044,00950.745
03/04/1945,8046,3543,9044,20611.841
01/04/1949,0049,0045,8545,90614.060
29/03/1948,7548,7547,1048,101.187.807
28/03/1946,6048,2046,6047,35887.087
27/03/1946,0046,9044,7545,751.376.770
26/03/1948,7049,1045,1046,701.453.297
25/03/1948,2049,2047,2547,85961.287
22/03/1950,3050,3047,3048,201.415.392
21/03/1951,7551,8050,0550,801.115.977
20/03/1951,0052,4050,7051,90999.706
19/03/1952,6553,9550,5050,702.096.330
18/03/1950,5552,7549,9052,602.328.872
15/03/1949,2049,9048,6549,551.531.238
14/03/1950,7050,7048,3548,85625.919
13/03/1950,9551,9550,2550,70783.200
12/03/1950,6051,0048,7549,65638.020
11/03/1950,1051,1050,1050,60718.749
08/03/1950,1551,0548,3049,85534.020
07/03/1947,7550,3047,2050,101.040.969
06/03/1949,2049,2047,0047,80977.130
01/03/1950,6052,1048,5049,101.300.493
28/02/1951,5551,5550,4050,751.223.330
27/02/1953,0053,2551,0051,05521.225
26/02/1953,0053,5052,0553,25503.347
25/02/1954,1054,9052,0053,45468.241
22/02/1953,2554,4552,6053,75806.236
21/02/1957,0057,0053,0053,25737.095
20/02/1954,6057,0054,6055,502.104.083
19/02/1957,0057,6053,6054,101.330.181
18/02/1957,7557,7556,6056,90144.335
15/02/1957,7558,8057,0057,75598.339
14/02/1958,2058,8056,2057,751.023.213
13/02/1959,5059,9057,1557,802.067.083
12/02/1959,0060,4058,4058,551.485.155
11/02/1955,4559,4555,4558,901.108.535
08/02/1953,6056,0053,5055,45954.275
07/02/1955,0055,5553,9054,40474.293
06/02/1955,6556,2054,8055,601.111.066
05/02/1953,1056,3052,5055,901.378.755
04/02/1953,5054,1052,8053,10889.466
01/02/1953,4053,4552,7053,25911.598
31/01/1953,8053,8052,6053,25328.454
30/01/1953,0053,7052,5553,30623.660
29/01/1951,5052,6051,1052,55725.792
28/01/1951,3051,9549,4551,55411.001
25/01/1952,7054,2051,2551,50518.747
24/01/1952,5053,3551,6052,60687.664
23/01/1953,0053,4052,1052,35326.239
22/01/1953,1054,0051,0052,05414.906