FechaAperturaMáximoMínimoCierreVolumen
04/12/2047,5047,5047,5047,50192
25/11/2047,3047,5047,3047,501.367
29/09/2047,1747,1747,1747,17530
28/09/2047,2047,2047,2047,20125
10/09/2045,2046,0045,2046,0096.648
09/09/2045,0045,2045,0045,204.712
08/09/2045,0045,2045,0045,208.702
07/09/2043,5045,2043,5045,2045.305
04/09/2042,0045,2042,0045,201.139
03/09/2041,5541,7041,5041,503.244
02/09/2040,0041,2540,0041,2542.211
01/09/2040,0140,0140,0040,0111.520
31/08/2039,5039,8039,5039,8020.449
28/08/2039,2041,0039,2039,5191.196
27/08/2040,0040,9039,0040,40196.491
26/08/2041,9941,9940,2540,70305.071
25/08/2043,8543,8541,1541,50161.548
24/08/2042,1542,5040,2541,80545.618
21/08/2043,0043,8042,2042,45243.098
20/08/2045,8045,8043,8043,85430.626
19/08/2044,9744,9743,9044,60269.795
18/08/2044,2044,6044,2044,60247.654
14/08/2043,5045,1943,5045,19245.317
13/08/2044,5144,9944,5044,98258.531
12/08/2046,4046,4044,5045,00243.576
11/08/2044,0045,0044,0045,00454.199
10/08/2045,0045,0044,4644,75143.564
07/08/2045,0045,5044,5044,75136.858
06/08/2045,0045,5044,6145,0085.730
05/08/2045,2546,0045,0045,39187.524
04/08/2045,0046,0044,5044,50467.523
03/08/2040,0142,5040,0042,70227.725
31/07/2041,0041,6040,8541,20234.739
30/07/2042,0042,0040,4041,00390.597
29/07/2041,7041,7140,1341,71223.864
28/07/2040,5041,7540,5041,75272.001
27/07/2040,5041,9940,5041,0074.702
24/07/2041,8741,8840,8141,50155.133
23/07/2040,5042,3040,4042,30266.561
22/07/2039,9040,7039,7040,50159.854
21/07/2040,1040,1039,5039,8053.806
20/07/2039,7040,7939,6539,9074.443
17/07/2040,5641,7040,5041,24187.965
16/07/2039,5040,4039,5040,40137.777
15/07/2040,5040,5039,5039,5157.835
14/07/2040,5040,5039,0039,4086.565
13/07/2040,5040,5040,0040,40136.259
08/07/2039,9540,1039,5039,90342.132
07/07/2039,8039,9539,2539,95163.514
06/07/2038,2540,0038,2539,40287.157
03/07/2035,0036,4034,8136,40113.381
02/07/2036,0036,0034,9535,5562.794
01/07/2035,6036,0035,3035,85161.782
30/06/2035,6236,7035,6035,73145.949
29/06/2035,9037,1035,4536,00108.082
26/06/2035,5035,8035,0035,4541.608
25/06/2035,1035,8034,9035,65166.210
24/06/2035,1035,1034,0134,5069.050
23/06/2035,0035,0034,3034,90107.342
22/06/2034,0035,2033,7034,3528.015
19/06/2033,8534,1033,0034,00173.810
18/06/2033,8034,0033,0033,4448.540
17/06/2033,7535,3033,7534,75197.057
16/06/2034,5035,9034,4034,4053.156
12/06/2034,8035,5034,5034,5071.119
11/06/2034,7035,0034,5034,5073.791
10/06/2034,0034,8033,8034,8043.418
09/06/2034,3034,3033,5634,00109.662
08/06/2034,9034,9033,1034,75177.002
05/06/2036,0036,0034,9935,006.871
04/06/2035,4035,5035,0035,4551.147
03/06/2036,0037,0035,6035,6047.571
02/06/2037,0037,0036,0036,0052.364
01/06/2034,0036,7034,0036,50101.606
29/05/2034,2034,8533,6034,40100.741
28/05/2034,4035,0034,4034,45191.345
27/05/2034,2834,5034,1034,30178.263
26/05/2032,8033,9532,8033,3027.854
22/05/2031,0031,9030,9531,90233.661
21/05/2030,5030,7529,7130,3097.900
20/05/2030,0030,7030,0030,24130.706
19/05/2030,0030,2529,7030,05168.945
18/05/2029,5030,5029,5030,50132.320
15/05/2028,5029,5028,5029,00108.595
14/05/2028,6028,8527,9528,50175.605
13/05/2029,7029,7027,4528,50122.681
12/05/2029,1031,0029,0329,70219.056
11/05/2028,0029,3028,0029,00268.704
08/05/2027,5028,2527,5027,80187.985
07/05/2026,8028,0026,8027,70690.735
06/05/2026,9027,0026,7526,75711.746
05/05/2027,2528,5026,7526,7558.619
04/05/2026,5027,5026,0027,40413.080
30/04/2026,6027,2526,0026,00520.865
29/04/2026,6027,6226,1527,4060.323
28/04/2026,5027,0026,3026,65463.431
27/04/2025,6026,8025,5026,8047.990
24/04/2025,4026,0024,8025,00479.455
23/04/2026,5026,5024,9925,00102.865
22/04/2026,0026,8926,0026,00108.970