FechaAperturaMáximoMínimoCierreVolumen
03/04/2058,7158,9958,2058,995.268.000
02/04/2059,1459,1458,3058,447.730.000
01/04/2060,9961,0758,4058,506.906.000
30/03/2059,5061,0058,9959,502.617.000
27/03/2057,0059,5055,6059,504.351.000
26/03/2056,0058,5056,0057,001.272.000
25/03/2058,5058,5055,3155,606.026.000
20/03/2059,0059,0057,0059,00186.000
19/03/2057,0059,9756,0059,971.736.000
18/03/2061,8061,8056,0056,00405.000
17/03/2058,8061,9057,0061,905.245.000
16/03/2060,3060,3058,0058,95505.000
13/03/2064,0064,0060,0060,30438.000
12/03/2063,0063,0059,0062,004.794.000
11/03/2065,0065,2563,0065,005.645.000
10/03/2062,5066,0062,5065,0039.367.000
09/03/2062,0065,0061,5063,0037.200.000
06/03/2065,2066,0064,0065,2549.315.000
05/03/2064,0065,0062,6064,4039.254.000
04/03/2061,0062,9061,0062,9012.799.000
03/03/2061,8062,0060,1061,259.087.000
02/03/2058,5061,4058,5061,002.271.000
28/02/2059,0060,9058,5058,502.686.000
27/02/2061,5061,5059,6060,257.141.000
26/02/2061,5061,5060,5061,25340.000
21/02/2060,0062,4060,0061,506.282.000
20/02/2061,0062,0060,5061,753.227.000
19/02/2062,0063,5060,0561,006.696.000
18/02/2062,5062,5059,5060,2517.596.000
17/02/2061,5063,0060,9062,505.640.000
14/02/2063,0063,0060,7061,00930.000
13/02/2060,8062,5058,0062,452.555.000
12/02/2060,1762,0060,1061,504.617.000
11/02/2062,0062,0059,5060,509.381.000
10/02/2064,5064,9063,5063,503.825.000
07/02/2064,0064,0061,0063,407.642.000
06/02/2060,9962,5060,0062,5010.685.000
05/02/2060,0060,5057,2560,509.478.000
04/02/2055,0062,0055,0059,9514.050.000
03/02/2057,7557,7555,2556,5096.000
31/01/2055,0055,1054,0055,004.150.000
30/01/2056,0056,0054,2554,7523.746.000
29/01/2058,0058,0055,1055,905.532.000
28/01/2056,2558,7056,2557,2521.708.000
27/01/2060,0061,5055,1156,752.601.000
24/01/2059,1160,3559,1159,202.449.000
23/01/2061,8561,8559,5060,70404.000
22/01/2059,0061,9059,0061,906.482.000
21/01/2062,5063,5061,0061,5018.054.000
20/01/2060,5062,5060,4061,5016.102.000
17/01/2059,6060,9959,5060,503.487.000
16/01/2060,0060,5058,9060,001.987.000
15/01/2058,5060,0058,0059,004.073.000
14/01/2061,4961,4957,0059,0014.400.000
13/01/2062,0063,9958,0061,6011.051.000
10/01/2063,5064,0062,0063,2524.882.000
09/01/2062,2965,0060,0062,5011.498.000
08/01/2069,9072,5069,9072,507.624.000
07/01/2067,0069,6067,0068,7011.360.000
06/01/2068,0068,0066,0066,906.478.000
03/01/2063,8066,8563,8066,8524.593.000
02/01/2070,0070,0064,6066,955.792.000
30/12/1964,5068,0060,0068,001.501.000
27/12/1968,0068,0060,0066,008.056.000
26/12/1967,2071,0067,1067,1013.326.000
23/12/1953,5564,0053,5564,007.147.000
20/12/1945,0052,0045,0051,0029.425.000
19/12/1944,8046,5043,5046,5018.762.000
18/12/1942,7544,8042,7544,4519.515.000
17/12/1942,0042,7541,5042,755.248.000
16/12/1937,2538,9937,2538,906.295.000
13/12/1937,5037,6036,0036,502.135.000
12/12/1938,0038,0036,7537,50713.000
11/12/1937,7338,0037,0038,00775.000
10/12/1939,0039,0037,5037,501.948.000
09/12/1938,0038,3037,4538,252.637.000
06/12/1937,4038,2537,4037,455.146.000
05/12/1938,0038,0037,1037,402.942.000
04/12/1937,0037,8037,0037,8036.000
03/12/1936,8037,5036,8036,8510.960.000
02/12/1937,6037,6033,0036,3017.742.000
29/11/1937,0037,0036,5036,901.957.000
28/11/1936,5036,9036,2036,80611.000
27/11/1937,8038,0036,5036,50749.000
26/11/1937,5037,7537,5037,75474.000
25/11/1937,9538,2537,8037,951.035.000
22/11/1938,0038,0537,8938,053.997.000
21/11/1938,7538,7537,9038,007.348.000
20/11/1937,0038,0036,9037,802.210.000
19/11/1936,0037,0036,0037,0011.818.000
15/11/1936,6036,6035,6535,6511.231.000
14/11/1937,0037,2036,3036,601.989.000
13/11/1938,0038,0035,3635,7011.198.000
12/11/1938,0038,0038,0038,007.000
11/11/1938,5038,5037,7538,002.962.000
08/11/1937,0037,1537,0037,101.200.000
07/11/1938,5038,5036,5136,517.186.000
06/11/1937,7538,1037,7538,10281.000
05/11/1937,5537,5536,7037,301.473.000
04/11/1937,6037,8537,3537,553.418.000