FechaAperturaMáximoMínimoCierreVolumen
17/02/20110,10114,00109,00114,0015.198.524
14/02/20105,00111,00105,00110,5010.282.694
13/02/20103,25105,85103,25104,807.556.904
12/02/20100,50107,00100,50107,0010.206.523
11/02/20105,25105,25100,00102,0011.859.739
10/02/20106,00108,00105,25108,006.924.470
07/02/20107,00107,00104,00106,152.486.206
06/02/20105,75106,70104,00106,705.443.049
05/02/20106,00106,50103,00105,755.028.100
04/02/20103,00107,00103,00106,254.926.179
03/02/20107,00107,00104,00105,002.089.336
31/01/20107,50108,80102,15107,008.803.763
30/01/20108,00108,70107,00108,004.509.594
29/01/20109,00109,00107,00107,003.278.571
28/01/20105,50108,65105,00108,506.451.995
27/01/20110,00110,00105,00105,803.817.440
24/01/20112,00113,00108,00111,404.877.041
23/01/20112,50113,20110,00112,705.200.749
22/01/20113,30115,00109,00112,7510.410.322
21/01/20109,00116,00108,45113,1017.093.796
20/01/20104,50108,50102,50108,2016.284.876
17/01/20105,50105,50104,15104,808.441.002
16/01/20105,50106,30105,40105,605.157.349
15/01/20106,00107,95104,00105,4014.189.584
14/01/20110,80110,80102,00105,3010.692.689
13/01/20116,00116,00109,00112,0027.684.292
10/01/20117,50117,50113,80115,5012.188.703
09/01/20117,00117,95113,00117,6028.064.708
08/01/20108,00118,00108,00117,0028.170.476
07/01/2099,00110,0099,00110,0032.412.208
06/01/2093,9999,9091,2098,2031.019.656
03/01/20103,35103,3594,5094,5516.856.388
02/01/20104,40109,90102,45103,4518.596.232
30/12/19139,80143,00139,80141,0011.025.327
27/12/19142,00143,30126,10138,0015.976.506
26/12/19135,00145,00135,00141,0019.428.892
23/12/19115,95137,80115,95133,0021.317.948
20/12/19115,35117,50113,15115,9513.007.051
19/12/19111,00117,00108,15114,2019.913.676
18/12/19109,00114,00106,10110,0014.214.695
17/12/1991,25103,9091,25103,9016.349.670
16/12/1983,9091,5083,9091,506.958.709
13/12/1982,0084,0082,0083,903.199.525
12/12/1982,0082,3581,0082,103.283.238
11/12/1982,0083,4081,5083,003.045.051
10/12/1982,5083,8082,3082,303.566.280
09/12/1981,0083,0081,0082,805.231.990
06/12/1982,8082,8079,0081,456.626.318
05/12/1983,0083,5082,1582,756.282.438
04/12/1983,0083,2982,0083,2914.723.305
03/12/1980,8582,5080,1082,407.761.400
02/12/1982,0082,0078,8080,856.426.846
29/11/1980,0081,0079,2580,906.028.759
28/11/1975,7080,0075,0079,509.706.187
27/11/1974,5975,5573,5075,5511.318.616
26/11/1973,2574,9972,0074,609.780.406
25/11/1972,0073,4571,1573,456.009.946
22/11/1970,0074,0069,0073,1411.520.398
21/11/1971,0071,5068,0070,007.551.573
20/11/1969,8070,5069,5070,106.241.301
19/11/1970,0070,4069,0069,997.161.008
15/11/1970,5070,5068,7569,753.783.111
14/11/1971,9071,9568,5070,503.056.959
13/11/1971,7571,7570,0071,287.480.695
12/11/1973,3074,6570,0071,753.115.906
11/11/1974,0075,0073,0074,652.153.139
08/11/1974,2575,2474,0075,003.099.663
07/11/1976,0077,0073,0075,009.332.767
06/11/1973,9076,0071,1375,823.986.581
05/11/1972,0072,5070,0172,504.805.161
04/11/1969,0071,4069,0071,008.564.168
01/11/1969,0070,0068,6069,005.617.292
31/10/1968,6070,0068,2069,006.481.137
30/10/1968,2070,0068,2069,007.814.110
29/10/1969,1069,4568,1068,5016.487.297
28/10/1970,2071,3968,3569,106.291.086
25/10/1969,0073,0067,1070,009.006.581
24/10/1969,6070,7468,1068,904.777.062
23/10/1971,6273,2569,1069,7512.795.552
22/10/1975,8576,0071,0073,2514.644.461
21/10/1976,4076,6574,0076,657.613.514
18/10/1977,1577,8076,2576,3013.944.630
17/10/1975,5078,0075,0077,409.666.104
16/10/1978,0078,0076,2576,5020.203.248
15/10/1975,0077,5074,5077,5013.040.520
11/10/1975,5077,5074,8075,5013.499.640
10/10/1975,4576,4073,5576,399.757.254
09/10/1975,9075,9075,0575,504.415.017
08/10/1977,0077,0074,9075,9014.413.788
07/10/1974,9077,5074,9077,0020.110.396
04/10/1975,0075,5073,5075,2515.157.234
03/10/1976,0076,2073,0574,304.960.250
02/10/1975,0078,4574,0076,105.622.707
01/10/19106,50108,25103,00104,4511.613.859
30/09/19103,00106,00101,00106,007.898.958
27/09/19104,30105,50102,90103,508.657.950
26/09/19105,50106,00104,00104,207.608.786
25/09/19106,85107,00103,10106,955.599.574
24/09/19106,50111,00100,00107,3010.531.781
23/09/1998,50107,5098,00107,258.699.403