FechaAperturaMáximoMínimoCierreVolumen
23/09/20124,10126,50124,10124,307.076.648
22/09/20124,00125,25124,00125,003.940.332
21/09/20126,00126,00124,15124,4040.389.280
18/09/20125,70126,00124,55126,006.982.634
17/09/20124,00125,50123,50125,5010.876.002
16/09/20125,00125,35123,40124,004.565.294
15/09/20125,00125,60124,30125,004.172.582
14/09/20125,10125,50124,20125,452.465.815
11/09/20125,00125,80124,10125,351.889.710
10/09/20124,90125,50124,00124,951.566.853
09/09/20124,00125,25123,10124,7011.181.442
08/09/20124,25125,60124,00124,055.494.078
07/09/20125,80125,80124,00125,004.914.797
04/09/20123,65124,95123,65124,509.847.091
03/09/20123,00125,00123,00125,003.701.859
02/09/20124,25124,55120,00124,205.481.043
01/09/20123,50124,70123,30124,6018.307.896
31/08/20123,50123,75122,25123,752.837.252
28/08/20123,00124,00122,50123,5010.382.925
27/08/20122,00123,50122,00123,208.890.721
26/08/20122,00123,95122,00122,456.647.105
25/08/20122,00123,80121,40122,803.180.437
24/08/20122,00123,45121,20123,452.898.479
21/08/20122,75123,40122,00123,007.650.525
20/08/20123,00123,95122,70123,457.749.068
19/08/20121,70123,20121,70123,009.355.814
18/08/20123,00123,00121,00122,955.730.202
14/08/20121,10123,00121,00122,854.797.088
13/08/20121,00123,45121,00122,502.314.621
12/08/20122,00122,80120,80121,053.437.017
11/08/20122,00122,70120,55122,506.300.640
10/08/20120,00122,50119,25122,455.371.027
07/08/20123,10123,10120,60121,1014.886.714
06/08/20121,00124,00120,50122,106.117.201
05/08/20120,00122,00120,00122,003.369.463
04/08/20123,00123,00119,00121,9513.712.403
03/08/20121,00122,90120,00122,003.671.778
31/07/20121,00122,10120,00121,0010.006.778
30/07/20119,00120,50118,50120,507.185.232
29/07/20117,45119,00117,45118,505.795.936
28/07/20118,20118,55118,00118,356.109.690
27/07/20116,25118,60116,25118,0513.493.199
24/07/20118,10118,40117,50118,1017.326.028
23/07/20117,55118,00116,80118,0023.406.272
22/07/20118,40118,40117,65117,657.114.238
21/07/20117,75118,30117,15118,004.062.937
20/07/20117,00118,00117,00117,955.818.780
17/07/20117,05118,00116,50117,806.114.440
16/07/20116,00117,75115,55117,0512.908.461
15/07/20117,00117,95116,30116,703.930.728
14/07/20116,55117,95116,00117,002.592.910
13/07/20117,70118,00116,00117,7513.848.374
08/07/20117,00117,40115,00117,406.631.108
07/07/20117,25118,95116,00116,9018.604.796
06/07/20116,60117,60115,80117,2526.985.416
03/07/20117,60117,60116,00116,804.422.842
02/07/20118,00118,00114,00117,6012.684.134
01/07/20141,00142,90138,70140,0019.964.576
30/06/20138,50144,30138,50140,7522.739.760
29/06/20135,90143,00135,85138,5017.455.980
26/06/20134,10135,90134,10135,606.689.903
25/06/20134,50136,90134,00134,358.970.067
24/06/20133,80134,50133,05134,5017.924.884
23/06/20131,70133,85131,70133,8027.592.724
22/06/20129,90135,00128,05132,9530.485.022
19/06/20128,20129,90125,50129,9012.236.607
18/06/20127,90128,25126,15128,1513.662.407
17/06/20127,80128,60127,00128,255.551.186
16/06/20128,00128,80127,10128,4010.604.290
12/06/20127,20128,50126,50128,0014.647.299
11/06/20128,00128,00126,00126,602.542.176
10/06/20125,00128,20124,00127,552.070.816
09/06/20127,85127,85125,40125,603.703.049
08/06/20128,00128,00125,30127,007.100.666
05/06/20128,50128,50126,15127,203.626.222
04/06/20126,00126,75125,15126,351.833.229
03/06/20127,00127,10125,00126,952.452.498
02/06/20128,00128,00126,05126,051.893.891
01/06/20121,00127,00121,00125,905.287.827
29/05/20124,90129,00123,00126,056.980.821
28/05/20123,00126,65122,00125,008.351.499
27/05/20118,70124,45118,50123,8015.605.067
26/05/20117,20120,85117,15118,554.552.364
22/05/20117,80119,00117,80118,508.964.810
21/05/20118,00119,50117,05119,006.031.528
20/05/20118,00119,00117,25118,255.047.928
19/05/20119,00119,90116,00119,0031.218.814
18/05/20120,60120,60117,20119,005.965.030
15/05/20113,50120,00113,50118,757.916.686
14/05/20113,95113,95112,80113,504.414.387
13/05/20114,50114,50112,00113,455.502.574
12/05/20110,70114,00110,70112,955.486.773
11/05/20112,00113,95111,25112,5031.597.172
08/05/20113,00113,45111,00113,0014.126.742
07/05/20113,20114,90113,20113,503.959.887
06/05/20113,00114,70112,00113,106.863.753
05/05/20111,90114,00107,00113,303.844.343
04/05/20113,00115,50109,00112,002.495.873
30/04/20115,00115,00111,70112,504.980.250
29/04/20107,00114,00107,00112,007.625.475