FechaAperturaMáximoMínimoCierreVolumen
14/03/193,703,703,653,656.901
13/03/193,903,903,903,903.510
12/03/193,993,993,993,994.800
11/03/194,194,194,054,05602
08/03/194,004,004,004,003.831
06/03/194,104,103,993,996.125
01/03/194,204,204,204,205.000
28/02/194,354,354,354,351.181
27/02/194,304,354,304,3524.514
26/02/194,354,354,224,255.449
25/02/194,004,414,004,4116.980
22/02/193,753,823,753,8211.873
21/02/193,803,803,603,6526.571
20/02/194,094,093,953,9541.436
19/02/194,754,754,424,4212.203
18/02/195,055,054,804,8032.993
14/02/195,155,155,155,15143
13/02/195,255,255,195,1910.808
12/02/195,205,205,195,1927.819
11/02/195,115,115,105,1141.019
08/02/195,005,105,005,1020.791
07/02/195,205,205,005,0036.734
06/02/195,345,345,285,28129.104
05/02/194,865,114,865,1198.162
04/02/194,604,654,604,6578.829
01/02/194,014,264,014,2618.349
31/01/193,463,703,463,704.916
30/01/193,413,463,413,4617.380
29/01/193,973,973,683,6820.818
28/01/194,474,474,204,2025.888
25/01/194,594,594,514,51168.998
24/01/193,524,243,524,2439.515
23/01/192,953,202,953,2061.214
22/01/192,992,992,982,9810.300
21/01/192,862,882,862,8615.070
18/01/192,902,902,902,9018.140
16/01/192,652,652,652,656.070
15/01/192,652,652,652,654.000
14/01/192,502,602,502,6023.833
11/01/192,902,902,702,704.197
10/01/192,902,902,902,9016.517
09/01/192,892,902,892,9021.035
08/01/192,522,692,522,6940.980
07/01/192,702,702,502,5021.417
02/01/192,802,802,802,8010
28/12/182,782,802,782,8012.505
27/12/182,802,802,802,8060
26/12/182,802,802,802,8051
21/12/182,852,902,852,90898
20/12/182,902,902,852,851.097
19/12/182,902,902,902,902.000
18/12/182,902,902,902,903.000
17/12/182,892,892,892,8910.828
14/12/182,892,892,892,897.428
13/12/182,892,892,802,802.518
12/12/182,602,802,602,803.750
11/12/182,602,602,602,60500
10/12/182,602,602,512,516.791
07/12/182,602,602,602,6011.327
06/12/182,422,602,422,607.884
05/12/182,682,682,682,682.973
04/12/182,752,752,692,696.400
03/12/182,622,622,602,6012.769
29/11/182,622,622,622,62933
28/11/182,602,602,602,60884
26/11/182,802,802,802,806.549
23/11/182,762,762,762,767.300
21/11/182,662,752,662,754.539
20/11/182,632,632,632,63179
16/11/182,712,852,712,8523.909
15/11/182,892,892,892,8910.000
14/11/182,662,902,662,901.124
13/11/182,892,892,892,896.600
09/11/182,952,952,932,932.864
08/11/182,922,932,922,933.638
07/11/182,922,922,922,923.000
06/11/182,852,862,852,866.000
05/11/183,143,143,143,1423.068
02/11/183,103,123,103,122.525
01/11/182,802,902,802,901.922
31/10/183,003,002,752,751.470
26/10/183,003,003,003,0037.843
25/10/182,702,862,702,8645.277
24/10/182,852,852,722,7213.650
23/10/182,842,842,842,8416.219
22/10/183,153,153,153,1514.935
19/10/183,103,183,103,186.002
18/10/183,333,332,962,961.220
17/10/183,383,383,373,371.770
16/10/183,123,433,123,437.357
12/10/183,083,083,083,081.219
11/10/183,153,153,033,042.560
10/10/183,953,953,213,211.100
09/10/183,793,793,623,623.720
08/10/183,953,953,893,891.530
05/10/183,723,903,723,8931.884
04/10/183,623,713,623,7114.863
03/10/184,054,053,653,658.768
02/10/185,505,504,734,7338.183
01/10/185,235,505,235,50123.024