FechaAperturaMáximoMínimoCierreVolumen
14/12/182,892,892,892,897.428
13/12/182,892,892,802,802.518
12/12/182,602,802,602,803.750
11/12/182,602,602,602,60500
10/12/182,602,602,512,516.791
07/12/182,602,602,602,6011.327
06/12/182,422,602,422,607.884
05/12/182,682,682,682,682.973
04/12/182,752,752,692,696.400
03/12/182,622,622,602,6012.769
29/11/182,622,622,622,62933
28/11/182,602,602,602,60884
26/11/182,802,802,802,806.549
23/11/182,762,762,762,767.300
21/11/182,662,752,662,754.539
20/11/182,632,632,632,63179
16/11/182,712,852,712,8523.909
15/11/182,892,892,892,8910.000
14/11/182,662,902,662,901.124
13/11/182,892,892,892,896.600
09/11/182,952,952,932,932.864
08/11/182,922,932,922,933.638
07/11/182,922,922,922,923.000
06/11/182,852,862,852,866.000
05/11/183,143,143,143,1423.068
02/11/183,103,123,103,122.525
01/11/182,802,902,802,901.922
31/10/183,003,002,752,751.470
26/10/183,003,003,003,0037.843
25/10/182,702,862,702,8645.277
24/10/182,852,852,722,7213.650
23/10/182,842,842,842,8416.219
22/10/183,153,153,153,1514.935
19/10/183,103,183,103,186.002
18/10/183,333,332,962,961.220
17/10/183,383,383,373,371.770
16/10/183,123,433,123,437.357
12/10/183,083,083,083,081.219
11/10/183,153,153,033,042.560
10/10/183,953,953,213,211.100
09/10/183,793,793,623,623.720
08/10/183,953,953,893,891.530
05/10/183,723,903,723,8931.884
04/10/183,623,713,623,7114.863
03/10/184,054,053,653,658.768
02/10/185,505,504,734,7338.183
01/10/185,235,505,235,50123.024
28/09/183,964,353,964,7640.003
27/09/183,263,603,263,6020.841
26/09/183,223,223,193,2016.777
24/09/182,952,952,932,9318.814
21/09/182,942,942,932,9310.362
20/09/182,902,902,902,90923
19/09/182,922,922,902,903.000
18/09/182,682,682,682,68833
17/09/182,802,802,682,688.200
14/09/182,902,902,902,9015.240
13/09/182,802,802,802,801.245
12/09/182,802,802,802,80681
11/09/182,802,802,802,803.300
10/09/182,752,752,752,7511.190
07/09/182,702,892,702,8916.796
06/09/182,802,852,802,855.524
05/09/182,852,852,802,801.000
04/09/182,902,902,902,901.673
03/09/182,912,912,912,9122.843
31/08/182,652,912,652,913.090
30/08/182,552,552,552,557.500
29/08/182,652,652,552,554.290
28/08/182,702,702,702,707.466
24/08/182,692,852,692,8416.463
23/08/182,772,782,772,787.182
22/08/182,602,602,602,60313
21/08/182,582,582,582,5814
16/08/182,512,512,512,511.000
15/08/182,482,482,482,489.000
14/08/182,502,502,502,502.182
13/08/182,452,502,452,508.415
10/08/182,652,652,652,651.323
09/08/182,702,702,702,7026
08/08/182,702,702,702,701.275
07/08/183,003,002,702,704.402
06/08/182,992,992,992,994.000
03/08/183,003,003,003,004.898
02/08/183,003,003,003,001.500
01/08/183,003,003,003,00300
31/07/182,732,732,732,73263
30/07/182,702,702,702,703.265
27/07/182,702,702,702,703.645
26/07/182,692,702,692,706.800
25/07/182,702,702,692,692.044
24/07/182,602,702,602,705.922
23/07/182,552,552,552,55167
20/07/182,552,552,552,55500
19/07/182,552,552,552,551
18/07/182,552,552,552,552.000
17/07/182,502,502,502,501.918
16/07/182,752,752,752,759.000
13/07/182,802,802,802,803.238
12/07/182,612,802,612,802.076