FechaAperturaMáximoMínimoCierreVolumen
08/04/2073,7074,3872,4273,3310.485.693
07/04/2073,6674,9070,8672,7311.228.015
06/04/2068,5071,3767,6570,9511.590.619
03/04/2067,6868,6964,5565,236.925.126
02/04/2065,8768,2665,3168,0215.068.034
01/04/2065,0068,7065,0065,9014.150.827
31/03/2069,3070,3666,6667,6513.210.569
30/03/2067,1969,5066,0669,039.872.076
27/03/2066,5069,1265,9366,599.718.009
26/03/2064,0069,6663,2568,9815.815.923
25/03/2065,9066,9662,4663,0815.948.545
24/03/2066,0067,6262,1965,4615.967.563
23/03/2061,5564,8659,1162,5314.764.788
20/03/2065,0367,9860,7960,9116.516.128
19/03/2061,1267,5559,0465,0017.107.642
18/03/2063,5665,5658,0061,1918.297.336
17/03/2065,9169,8162,2068,8616.858.644
16/03/2068,2871,1764,4664,4815.920.215
13/03/2071,1876,6767,2675,8115.844.903
12/03/2069,5272,5367,0067,0219.118.672
11/03/2076,2977,7973,7274,6213.240.936
10/03/2074,8079,0474,1678,8913.440.658
09/03/2072,4076,1071,8372,6413.850.978
06/03/2076,3378,0875,8377,4710.715.548
05/03/2079,4681,3778,7079,177.221.877
04/03/2079,1281,9178,0581,809.708.416
03/03/2080,8282,6577,8378,5616.320.304
02/03/2079,0280,7177,1380,5611.717.016
28/02/2073,7679,8173,3478,3020.781.804
27/02/2077,1378,1975,3375,9417.832.530
26/02/2081,0082,0379,0979,6613.089.226
25/02/2083,9484,4079,6480,2214.712.065
24/02/2083,9084,8382,7183,3212.151.037
21/02/2088,5689,0386,3387,038.262.700
20/02/2090,8191,8888,6889,478.120.959
19/02/2088,9290,6288,6590,565.884.177
18/02/2087,8389,0087,5388,036.072.506
17/02/2090,5590,8088,7989,606.256.463
14/02/2090,5590,8088,7989,604.464.735
13/02/2091,0391,3889,7890,026.474.007
12/02/2091,6592,4491,2991,727.090.413
11/02/2089,3791,4788,9090,037.398.585
10/02/2086,7888,6386,5088,605.826.583
07/02/2089,6290,0387,3987,498.345.051
06/02/2088,0690,7086,1990,6917.074.476
05/02/2090,9991,1489,2790,9110.421.410
04/02/2088,2588,9587,3788,939.174.049
03/02/2085,5586,5885,1686,485.466.614
31/01/2087,0587,1785,0485,317.118.129
30/01/2087,3187,8686,1987,788.109.685
29/01/2088,6689,0287,3588,236.046.345
28/01/2088,1589,5487,3989,175.772.581
27/01/2087,3088,2286,4587,056.511.421
24/01/2092,6893,2588,8389,727.451.650
23/01/2092,8592,9591,4692,037.042.453
22/01/2095,2695,3992,7192,916.335.495
21/01/2095,3395,7293,4294,478.012.986
20/01/2093,0096,1792,9595,9123.694.368
17/01/2093,0096,1792,9596,1417.603.476
16/01/2090,2292,2389,8291,797.456.165
15/01/2090,7591,1889,2589,675.779.468
14/01/2091,1391,6190,2990,595.272.062
13/01/2091,0592,7390,5590,966.384.842
10/01/2090,5192,3989,8790,266.987.332
09/01/2089,6690,7288,8389,835.931.890
08/01/2088,9089,4787,9288,716.151.889
07/01/2087,0489,4986,9188,976.241.943
06/01/2085,9186,5585,5486,515.245.525
03/01/2087,2687,6486,4487,026.225.890
02/01/2089,0589,8188,0888,695.971.109
31/12/1987,9988,7787,8888,235.163.001
30/12/1988,7188,7887,3188,436.505.515
27/12/1988,9088,9588,0988,805.510.777
26/12/1988,9288,9688,0088,403.472.341
23/12/1989,0189,3388,2688,443.730.300
20/12/1988,8289,8588,5088,685.228.114
19/12/1988,3688,7087,6288,444.026.150
18/12/1988,5488,6587,5987,983.562.564
17/12/1989,0089,0487,6888,324.428.317
16/12/1989,2890,4688,5388,546.241.027
13/12/1988,9189,7087,5687,8311.517.851
12/12/1986,8489,2386,3789,059.402.734
11/12/1984,8487,1084,7686,997.243.704
10/12/1985,0485,3383,6983,874.813.269
09/12/1984,0085,3083,8484,925.972.128
06/12/1983,4584,2583,4283,824.679.667
05/12/1982,6583,4481,7882,595.317.156
04/12/1980,9282,4480,4582,088.330.304
03/12/1981,3881,3979,8180,468.228.017
02/12/1983,9884,2982,3182,455.827.154
29/11/1984,5185,1083,4283,553.881.929
27/11/1985,1685,3184,4784,804.344.360
26/11/1985,2585,5584,1484,686.493.568
25/11/1985,7686,2985,0885,285.839.332
22/11/1985,2985,8284,5384,894.939.202
21/11/1984,7986,3084,5585,118.316.502
20/11/1987,8288,3685,4085,439.966.042
19/11/1991,2591,3986,6887,9617.991.088
18/11/1990,8191,9889,2890,4810.348.150
15/11/1992,6093,9490,6890,9010.045.288