FechaAperturaMáximoMínimoCierreVolumen
25/06/19188,06188,14184,65184,9333.547.612
24/06/19188,52188,72188,06188,1618.691.028
21/06/19188,57189,77188,17188,5735.955.496
20/06/19189,72189,76187,16188,8540.824.164
19/06/19186,73187,53185,57187,1131.467.296
18/06/19185,88187,72185,43186,4146.333.116
17/06/19183,01184,25182,84183,7420.266.576
14/06/19182,44183,11181,94182,6422.444.252
13/06/19183,12183,87182,74183,4223.164.642
12/06/19182,88183,28182,00182,3427.646.906
11/06/19185,07185,40182,78183,4041.122.000
10/06/19182,23184,85182,21183,1541.154.392
07/06/19178,50181,77178,33181,0445.837.640
06/06/19176,52178,04175,73177,6129.151.208
05/06/19176,60176,61174,38176,2133.006.134
04/06/19171,98174,97171,37174,9147.159.848
03/06/19173,52173,95169,27170,1274.818.432
31/05/19174,71175,29173,87173,9642.996.584
30/05/19176,54177,27175,77176,7729.345.276
29/05/19176,45177,00175,09176,0341.015.480
28/05/19178,67179,66177,47177,4924.676.260
27/05/19179,30179,85177,94178,1625.903.268
24/05/19179,30179,85177,94178,1624.289.990
23/05/19179,00179,02177,14178,2544.865.872
22/05/19180,81182,07180,75181,0223.513.622
21/05/19181,50182,33180,92181,8330.203.910
20/05/19180,51181,18179,34179,9537.715.600
17/05/19183,10185,58182,88183,0443.588.672
16/05/19183,11186,07182,95184,9338.734.636
15/05/19179,39183,55179,31183,0939.887.124
14/05/19179,51181,63178,86180,5440.146.608
13/05/19180,30181,26178,06178,5866.848.092
10/05/19184,06185,89181,03185,0058.080.072
09/05/19183,76185,41182,09184,7754.598.796
08/05/19185,68187,17184,96185,7736.181.196
07/05/19187,86188,67184,51186,2458.429.060
06/05/19187,10190,20186,76189,9437.819.352
03/05/19189,69191,25189,33191,1128.228.136
02/05/19188,88189,85186,87188,1140.190.696
01/05/19190,76191,32188,80188,9334.715.352
30/04/19189,48189,85188,21189,5428.901.356
29/04/19190,62191,32190,34191,0221.450.636
26/04/19190,20190,69188,59190,6525.734.594
25/04/19191,15191,22189,45190,4829.234.460
24/04/19190,44190,71189,65189,7123.559.828
23/04/19188,37190,54188,13190,3132.166.692
22/04/19186,54188,86186,43187,9215.162.761
18/04/19187,48187,79186,29187,3927.679.796
17/04/19187,75187,93186,60187,1528.488.136
16/04/19186,51186,91185,93186,5025.870.476
15/04/19185,81186,07184,62185,8620.670.646
12/04/19185,86185,95185,06185,8322.854.358
11/04/19185,77185,78184,69185,0317.642.672
10/04/19184,75185,53184,52185,4724.420.284
09/04/19184,50185,11184,09184,4825.438.988
08/04/19184,37185,28183,63185,1322.546.472
05/04/19184,30184,77184,02184,6624.977.856
04/04/19183,81184,50182,65183,7128.327.412
03/04/19183,74184,92183,21183,7831.176.636
02/04/19182,23182,91181,78182,7322.570.180
01/04/19181,42182,26180,77182,0430.696.396
29/03/19179,63179,83178,59179,6632.077.032
28/03/19178,36178,98177,24178,3130.151.374
27/03/19179,27179,72176,60177,9036.017.976
26/03/19179,58180,69178,14179,0532.258.028
25/03/19177,92178,84176,93178,2246.122.760
22/03/19181,76182,27178,37178,5670.687.080
21/03/19179,24182,83179,20182,5741.613.876
20/03/19179,06180,86178,24179,7649.895.340
19/03/19179,16180,00178,29179,0536.295.256
18/03/19177,95178,99177,59178,4530.634.422
15/03/19177,43178,88177,28178,3537.558.036
14/03/19177,12177,34176,66176,7122.823.088
13/03/19176,60177,93176,35177,0141.930.456
12/03/19175,17176,14174,77175,6932.402.454
11/03/19171,86174,85171,85174,7328.951.326
08/03/19169,51171,26169,34171,1733.395.216
07/03/19173,09173,18170,79171,4438.240.668
06/03/19174,68174,75173,28173,5622.442.018
05/03/19174,52175,09173,69174,5522.191.532
04/03/19175,37175,79172,47174,4237.836.136
01/03/19174,41174,65173,18174,6225.088.108
28/02/19173,04173,81172,70173,1923.876.638
27/02/19172,92173,80171,76173,5924.149.708
26/02/19173,04174,01172,81173,9515.732.193
25/02/19174,20174,66173,43174,0124.411.732
22/02/19171,98173,01171,90172,8321.911.600
21/02/19171,77172,26170,71171,6221.876.420
20/02/19172,43173,08171,32172,2527.414.400
19/02/19171,39172,80171,38172,2818.379.448
18/02/19172,51172,56171,14171,9432.521.684
15/02/19172,51172,56171,14171,9428.414.918
14/02/19170,38171,83169,83171,2227.571.464
13/02/19171,62172,16170,82171,0123.758.416
12/02/19169,59171,14169,33170,8927.863.106
11/02/19169,14169,58167,98168,4018.628.764
08/02/19166,73168,59166,57168,5627.802.892
07/02/19169,03169,45166,95168,2339.237.488
06/02/19171,06171,37169,75170,5221.937.548
05/02/19169,75171,22169,69170,9022.589.880