FechaAperturaMáximoMínimoCierreVolumen
17/09/19191,70192,60191,29192,6020.260.480
16/09/19191,30192,08191,11191,6819.440.406
13/09/19192,95193,40192,29192,5426.099.732
12/09/19193,64194,71192,97193,2328.581.964
11/09/19190,98192,53190,56192,4324.604.048
10/09/19190,19190,74188,91190,6423.422.420
09/09/19192,18192,27190,22191,1924.319.972
06/09/19192,03192,17191,17191,5917.477.900
05/09/19190,39192,33190,34191,7833.337.622
04/09/19187,43188,49186,90188,3321.433.440
03/09/19186,26187,18185,03185,6527.687.208
02/09/19188,94188,97186,41187,4726.332.748
30/08/19188,94188,97186,41187,4725.943.598
29/08/19187,37188,46186,68187,9225.226.706
28/08/19183,84185,40182,91185,0921.582.976
27/08/19186,08186,42183,71184,4327.189.072
26/08/19184,19184,87183,08184,8227.535.188
23/08/19186,76188,45181,56182,0754.344.836
22/08/19188,98189,46186,54188,0224.124.666
21/08/19188,66189,23187,96188,6320.235.094
20/08/19188,00188,64186,92186,9719.713.156
19/08/19188,03188,83187,50188,4322.529.634
16/08/19184,11185,95184,10185,4831.730.468
15/08/19183,11183,59181,16182,5535.444.344
14/08/19185,31185,95182,42182,7649.276.572
13/08/19184,27189,68184,02188,3940.214.248
12/08/19185,34185,90183,50184,3523.853.298
09/08/19187,32188,00185,03186,4933.385.600
08/08/19185,15188,32184,57188,2637.352.560
07/08/19181,32184,51179,89184,2547.306.560
06/08/19182,38183,80181,07183,2641.490.376
05/08/19183,51183,51179,20180,7373.080.144
02/08/19188,82188,99186,21187,3554.636.640
01/08/19191,51194,98189,23190,1562.679.324
31/07/19194,31194,43189,32191,1041.423.720
30/07/19193,16194,54192,99193,7817.611.688
29/07/19195,18195,18193,39194,6220.286.904
26/07/19194,52195,55194,43195,2920.119.174
25/07/19194,48194,52192,93193,3023.034.954
24/07/19193,07195,16193,03195,1520.099.516
23/07/19193,58193,81192,29193,7918.070.838
22/07/19191,50192,94191,44192,5317.785.944
19/07/19193,82193,83190,81191,0128.001.772
18/07/19191,30192,79190,69192,4228.252.364
17/07/19193,20193,49192,18192,2016.306.077
16/07/19193,86194,09192,56193,1518.445.376
15/07/19193,97194,19193,44194,1515.298.792
12/07/19192,63193,54192,45193,5319.286.100
11/07/19192,88193,34191,81192,4223.637.522
10/07/19191,79193,09191,47192,5627.986.620
09/07/19188,79190,90188,65190,6619.156.328
08/07/19189,86189,87188,93189,7117.556.296
05/07/19190,15191,40189,39191,0521.181.660
03/07/19190,45191,44190,29191,4415.786.695
02/07/19189,19190,03188,66190,0117.825.652
01/07/19190,30190,57188,38189,2630.771.784
28/06/19186,95187,15186,07186,7420.293.040
27/06/19186,47186,94185,99186,5018.625.376
26/06/19186,13187,33185,49185,7921.812.402
25/06/19188,06188,14184,65184,9333.547.612
24/06/19188,52188,72188,06188,1618.691.028
21/06/19188,57189,77188,17188,5735.955.496
20/06/19189,72189,76187,16188,8540.824.164
19/06/19186,73187,53185,57187,1131.467.296
18/06/19185,88187,72185,43186,4146.333.116
17/06/19183,01184,25182,84183,7420.266.576
14/06/19182,44183,11181,94182,6422.444.252
13/06/19183,12183,87182,74183,4223.164.642
12/06/19182,88183,28182,00182,3427.646.906
11/06/19185,07185,40182,78183,4041.122.000
10/06/19182,23184,85182,21183,1541.154.392
07/06/19178,50181,77178,33181,0445.837.640
06/06/19176,52178,04175,73177,6129.151.208
05/06/19176,60176,61174,38176,2133.006.134
04/06/19171,98174,97171,37174,9147.159.848
03/06/19173,52173,95169,27170,1274.818.432
31/05/19174,71175,29173,87173,9642.996.584
30/05/19176,54177,27175,77176,7729.345.276
29/05/19176,45177,00175,09176,0341.015.480
28/05/19178,67179,66177,47177,4924.676.260
27/05/19179,30179,85177,94178,1625.903.268
24/05/19179,30179,85177,94178,1624.289.990
23/05/19179,00179,02177,14178,2544.865.872
22/05/19180,81182,07180,75181,0223.513.622
21/05/19181,50182,33180,92181,8330.203.910
20/05/19180,51181,18179,34179,9537.715.600
17/05/19183,10185,58182,88183,0443.588.672
16/05/19183,11186,07182,95184,9338.734.636
15/05/19179,39183,55179,31183,0939.887.124
14/05/19179,51181,63178,86180,5440.146.608
13/05/19180,30181,26178,06178,5866.848.092
10/05/19184,06185,89181,03185,0058.080.072
09/05/19183,76185,41182,09184,7754.598.796
08/05/19185,68187,17184,96185,7736.181.196
07/05/19187,86188,67184,51186,2458.429.060
06/05/19187,10190,20186,76189,9437.819.352
03/05/19189,69191,25189,33191,1128.228.136
02/05/19188,88189,85186,87188,1140.190.696
01/05/19190,76191,32188,80188,9334.715.352
30/04/19189,48189,85188,21189,5428.901.356