FechaAperturaMáximoMínimoCierreVolumen
20/09/1962,0062,5060,0060,0010.064
19/09/1961,0063,0060,5062,506.964
18/09/1960,0062,0060,0062,006.142
17/09/1960,0060,0059,9059,904.994
16/09/1959,0059,0058,5059,0010.728
13/09/1955,0058,9055,0058,9017.738
12/09/1956,5056,5054,0056,003.374
11/09/1953,0054,5053,0054,006.063
10/09/1953,0055,0053,0055,001.108
09/09/1953,0053,5052,9053,50587
06/09/1952,0053,0052,0053,009.553
05/09/1951,0051,9049,0051,909.927
04/09/1948,0051,9047,9051,909.024
03/09/1948,0048,0045,2547,7012.607
02/09/1940,0048,0040,0048,005.462
30/08/1940,0040,0040,0040,001.800
29/08/1940,0040,0040,0040,002.475
28/08/1939,9044,5039,9040,002.441
27/08/1939,0039,9039,0039,903.921
26/08/1941,5542,0040,0040,0012.023
23/08/1940,9041,5040,0041,504.920
22/08/1939,5040,0039,5039,501.479
21/08/1940,0040,0039,5039,50608
20/08/1941,0041,0039,0040,00331
16/08/1939,9041,0039,5041,004.622
15/08/1939,5040,0039,5040,002.633
14/08/1942,0042,0039,5039,502.478
13/08/1943,0043,0039,5042,0010.028
12/08/1945,0045,0043,5043,50503
09/08/1948,7049,0048,5049,004.938
08/08/1947,0048,7045,0548,705.876
07/08/1948,0048,7048,0048,701.569
06/08/1948,0048,2547,2048,251.738
05/08/1947,0048,0047,0048,003.470
02/08/1947,0047,0046,8046,801.750
01/08/1946,0047,0045,0047,002.706
31/07/1945,4046,0045,4046,001.219
30/07/1944,5045,4544,5045,45630
29/07/1944,6044,6044,0044,35126.087
26/07/1944,5045,0044,5044,5015.458
25/07/1943,0044,6043,0044,052.271
24/07/1944,0044,3044,0044,004.653
23/07/1942,0544,0042,0544,003.353
22/07/1944,0044,0042,5042,502.250
19/07/1943,0043,9042,0043,902.952
18/07/1943,5043,5040,1042,9511.087
17/07/1943,9544,2043,5043,502.486
16/07/1943,7543,7543,0543,754.806
15/07/1944,0044,0044,0044,0026
12/07/1945,0045,0044,4044,4035
11/07/1944,5044,5044,5044,50100
10/07/1945,0045,0044,7044,70140
05/07/1944,0045,0044,0045,001.815
04/07/1944,5044,5044,5044,5010
03/07/1944,5045,0044,4544,90100.687
02/07/1945,0045,0043,8044,502.349
01/07/1944,7044,9043,5043,501.812
28/06/1944,7044,7044,5044,5024.874
27/06/1943,0044,5043,0044,501.210
26/06/1944,0044,0043,0043,0014.694
24/06/1944,0044,0044,0044,0011.887
21/06/1944,0044,0042,0044,0068.982
19/06/1944,5044,5044,3044,30297
18/06/1943,0043,0042,5042,905.051
14/06/1943,9543,9543,5043,5010.106
13/06/1944,0044,0042,0044,0032.053
12/06/1944,8044,8043,5044,2019.068
11/06/1942,0043,5042,0043,503.962
10/06/1942,0042,0042,0042,00104.354
07/06/1942,4042,4042,0042,0081
06/06/1943,9043,9041,2042,90439
05/06/1943,5043,5043,0043,00318
04/06/1943,5044,0043,5044,002.031
03/06/1943,0044,0042,5043,407.650
31/05/1945,0045,0042,7543,001.540
30/05/1945,0045,0043,5043,5089
29/05/1942,5044,0042,5044,0029.720
28/05/1941,5041,5041,5041,504.059
27/05/1944,0044,0040,9040,904.095
24/05/1942,5042,8042,4042,5017.432
23/05/1942,0042,5042,0042,50291
22/05/1944,0044,0042,0042,0055
21/05/1942,7542,8042,5042,50141
20/05/1942,5042,5042,5042,50138
17/05/1943,0043,0042,5042,501.311
15/05/1942,0043,4041,0042,80608
13/05/1941,2042,0041,2042,00269
10/05/1941,0042,0041,0042,0010.100
09/05/1939,8041,0039,8041,0012.684
08/05/1939,0040,0039,0040,00250
07/05/1940,0040,0038,7039,90280
06/05/1940,0040,0040,0040,00710
03/05/1940,0040,8040,0040,50355
02/05/1939,9039,9039,9039,9038
29/04/1940,4040,4040,4040,4073
26/04/1937,0041,0035,0041,00507
24/04/1938,0038,0038,0038,0010.226
23/04/1940,0040,0039,0039,002.012
17/04/1940,0040,0040,0040,00100
16/04/1939,1039,5039,1039,1024.688