FechaAperturaMáximoMínimoCierreVolumen
28/02/20104,00105,50100,25104,503.071
27/02/20109,00111,00105,50106,006.815
26/02/20105,00109,00100,00108,503.689
21/02/20110,00110,00105,00107,002.134
20/02/20101,50109,00100,25109,004.293
19/02/20104,50105,00100,00105,003.418
18/02/2099,00105,0094,60104,753.619
17/02/2099,0099,0099,0099,003
14/02/2098,0099,0096,0099,00402
13/02/2096,0099,5092,0099,501.013
12/02/20100,00100,5096,00100,00721
11/02/2096,0099,1092,0099,002.621
10/02/20102,00102,0099,0099,101.206
07/02/20101,50101,50100,50100,50421
06/02/20103,00103,00101,50102,00155
05/02/20103,00103,0099,50102,001.925
04/02/20104,00104,0097,0099,603.543
03/02/20102,00105,0097,50104,003.136
31/01/20100,00105,00100,00102,00776
30/01/20106,00106,00102,00102,001.954
29/01/20102,00104,00100,00104,00631
28/01/20100,00104,5099,50102,002.370
27/01/20104,50104,50101,00103,003.653
24/01/20101,00104,0099,50103,502.149
23/01/20103,00103,00101,00101,00631
22/01/20104,00105,00100,50103,002.340
21/01/20102,50105,00101,00104,506.569
20/01/20107,50107,50101,50102,504.861
17/01/20101,00107,00101,00105,008.751
16/01/20104,50104,50101,00103,502.057
15/01/20105,50105,50101,00104,252.282
14/01/20104,00107,00101,00106,001.398
13/01/20105,50107,00104,00107,001.792
10/01/20106,00109,75103,00106,502.446
09/01/20107,00109,75106,00106,003.694
08/01/20110,00110,00105,00107,001.780
07/01/20110,00110,00109,00109,00531
06/01/20109,50110,00109,00109,004.827
03/01/20113,00113,00107,00109,001.351
02/01/20115,00115,00109,50113,00847
30/12/19112,50116,00107,00116,001.225
27/12/19113,00113,00108,00112,501.296
26/12/19113,00118,00109,00113,004.991
23/12/19102,00113,0098,00113,005.562
20/12/19100,00100,0098,0099,00932
19/12/19100,00102,5097,0098,204.520
18/12/1998,80102,5094,00102,504.161
17/12/1999,5099,5098,0098,902.206
16/12/1997,2099,0093,9099,0011.747
13/12/19101,00101,0096,0097,003.043
12/12/19104,50104,50100,75100,75984
11/12/19103,50103,5097,00100,003.114
10/12/1999,00101,5097,00100,00469
09/12/19104,00104,0099,50100,003.684
06/12/19104,00104,00100,00103,001.471
05/12/19104,00104,00104,00104,001.300
04/12/19101,50104,00101,00104,00700
03/12/19102,00102,0096,10102,001.413
02/12/19103,50104,50100,00103,004.231
29/11/19102,00102,0095,00100,001.509
28/11/1999,50100,0092,00100,001.657
27/11/1999,0099,5099,0099,502.213
26/11/1999,0099,0098,0099,003.872
25/11/1999,00101,0095,0099,006.258
22/11/1991,0097,0091,0097,0012.595
21/11/1993,0098,0089,0094,003.914
20/11/1995,0096,0090,0093,003.677
19/11/1989,5095,0089,5095,001.210
15/11/1991,5092,0089,5089,50652
14/11/1994,0095,5092,0092,005.420
13/11/1996,00100,0094,0095,506.485
12/11/1996,9097,0093,0096,503.274
11/11/19106,00108,0095,0096,009.540
08/11/19102,00104,00101,00104,003.438
07/11/1997,00100,2597,0098,104.266
06/11/1997,0099,0092,0095,001.176
05/11/1997,0097,0093,5096,905.099
04/11/1992,0095,0089,0095,009.486
01/11/1985,0088,1084,0088,004.869
31/10/1978,0085,0078,0085,007.047
30/10/1973,2077,0073,0077,002.081
29/10/1972,5074,0072,0073,006.026
28/10/1972,0072,0072,0072,001.167
25/10/1969,9072,0069,0072,005.381
24/10/1970,0070,0068,0069,901.105
23/10/1964,0068,0064,0068,008.824
22/10/1967,0067,1065,0067,103.559
21/10/1967,0067,5066,8066,803.021
18/10/1963,0065,9060,0065,906.101
17/10/1962,0062,0062,0062,00800
16/10/1964,0064,0060,1062,001.383
15/10/1964,0064,0063,0063,00721
11/10/1964,0064,0063,0063,404.951
10/10/1961,0063,0061,0063,00920
09/10/1962,9063,0061,0062,006.120
08/10/1961,0062,0061,0062,006.729
07/10/1961,2063,0060,0061,505.444
04/10/1963,0063,0061,0061,001.407
03/10/1958,1060,0058,1060,00360
02/10/1960,5060,5060,5060,501.878