FechaAperturaMáximoMínimoCierreVolumen
17/04/1940,0040,0040,0040,00100
16/04/1939,1039,5039,1039,1024.688
15/04/1939,0039,0039,0039,001.200
12/04/1939,0039,0039,0039,00312
11/04/1940,0040,0039,7539,7526.330
10/04/1939,5039,5539,5039,5017.000
09/04/1939,9040,0039,5039,5065.767
08/04/1940,0040,0039,5039,5034.050
05/04/1939,0040,0039,0040,0028.130
04/04/1940,0040,0039,5039,505.865
03/04/1938,7039,1038,7039,00260.849
29/03/1939,0039,0039,0039,004.839
28/03/1937,6040,0037,6040,0052.294
27/03/1939,0039,0037,5039,002.225
26/03/1940,0540,0540,0540,05300
25/03/1940,0042,0040,0042,001.137
22/03/1940,0540,0540,0540,05238
21/03/1940,0040,0040,0040,002.624
20/03/1941,0041,4541,0041,45445
19/03/1941,0041,0041,0041,003.717
18/03/1938,0541,0038,0540,0025.650
15/03/1939,8042,8039,0539,0530.607
14/03/1939,3039,3039,0039,001.770
13/03/1939,5039,5039,5039,505.446
12/03/1940,8040,8039,0039,9042.745
11/03/1939,9040,0039,9040,001.610
08/03/1942,0042,0041,9041,90602
07/03/1937,7541,9537,0041,953.885
06/03/1937,5037,5037,5037,50121.552
01/03/1939,2539,2538,5039,00204.400
28/02/1939,5039,5039,0039,253.250
27/02/1938,9040,0038,5040,0013.765
26/02/1939,6039,6038,9038,901.506
25/02/1940,7040,7040,5040,50253
22/02/1942,0042,0040,0041,503.149
21/02/1940,8041,5040,5541,501.699
20/02/1942,0042,0040,0040,7018.858
18/02/1942,0042,0042,0042,0064
15/02/1942,0042,0042,0042,003.500
14/02/1942,9543,0042,0042,003.050
13/02/1941,5043,0041,0043,0044.950
12/02/1942,9042,9041,0042,5023.630
11/02/1943,0043,0041,5043,0014.944
08/02/1940,0043,0039,0043,0014.629
07/02/1940,0040,0040,0040,002.479
06/02/1941,0041,0041,0041,001.500
05/02/1942,0042,5041,8042,504.295
04/02/1941,9542,5541,0042,5510.486
01/02/1941,0042,0040,5042,0036.112
31/01/1941,0041,0040,9541,003.336
30/01/1939,5040,5039,5040,502.076
29/01/1939,0040,0039,0040,002.448
28/01/1939,0040,2539,0040,001.955
25/01/1940,2540,2540,2540,2515
24/01/1939,9540,5038,9040,5014.306
23/01/1939,9040,0039,5040,00548
22/01/1938,0039,9038,0039,9056.794
21/01/1938,8039,0038,0039,0013.063
18/01/1937,5038,7037,5038,7014.705
17/01/1937,9538,0037,5037,501.757
16/01/1937,7038,5037,0037,002.526
15/01/1936,0037,5036,0037,40254.408
14/01/1935,0035,9534,8535,952.051
11/01/1935,0535,5035,0035,0010.446
10/01/1936,5036,5035,5035,552.050
09/01/1935,5536,4035,5536,403.210
08/01/1936,9537,0035,5036,807.090
07/01/1936,8537,0036,8537,007.949
04/01/1936,3037,5036,0036,859.830
03/01/1936,0036,0036,0036,00100
02/01/1936,3036,3036,0036,007.975
28/12/1837,5037,5036,3036,303.570
27/12/1836,5036,5036,0036,302.900
26/12/1834,8036,5033,5036,5026.137
21/12/1835,5036,0034,7535,0010.626
20/12/1835,9035,9034,7034,904.249
19/12/1835,6537,0035,0037,004.003
18/12/1835,5036,1535,5036,15150
17/12/1835,9535,9535,5035,502.055
13/12/1836,0036,3036,0036,301.000
12/12/1836,5036,5036,5036,502.000
11/12/1837,0037,0036,0036,501.896
10/12/1836,7037,0036,0037,004.129
06/12/1836,5037,0034,5037,006.561
05/12/1836,5036,6036,5036,603.100
04/12/1837,0037,5036,5037,359.772
03/12/1837,0037,5037,0037,502.646
29/11/1837,5037,5037,5037,50120
28/11/1837,2037,3037,2037,202.229
27/11/1836,0037,5036,0037,30712.765
26/11/1837,2037,5036,5037,505.275
23/11/1837,0037,5037,0037,2012.445
22/11/1836,0037,0036,0037,001.747
21/11/1837,5037,5035,0037,003.074
20/11/1838,2038,2038,2038,2074
16/11/1838,0038,5038,0038,251.112
15/11/1836,0037,5036,0037,5010.922
14/11/1835,0036,0035,0036,001.500
13/11/1836,0036,0035,0036,008.598
12/11/1836,0036,0036,0036,002.480