FechaAperturaMáximoMínimoCierreVolumen
17/01/211.450,001.450,001.450,001.450,000
16/01/211.450,001.450,001.450,001.450,000
15/01/211.461,001.465,001.450,001.450,000
14/01/211.450,001.461,001.449,001.461,000
13/01/211.417,001.450,001.417,001.450,000
12/01/211.396,001.416,001.396,001.415,000
11/01/211.385,001.400,001.383,001.396,000
10/01/211.385,001.385,001.385,001.385,000
09/01/211.385,001.385,001.385,001.385,000
08/01/211.375,001.385,001.372,001.385,000
07/01/211.376,001.385,001.375,001.375,000
06/01/211.417,001.417,001.375,001.376,000
05/01/211.400,001.417,001.400,001.417,000
04/01/211.367,001.400,001.367,001.400,000
03/01/211.372,001.372,001.372,001.372,000
02/01/211.372,001.372,001.372,001.372,000
01/01/211.372,001.372,001.372,001.372,000
31/12/201.372,001.372,001.372,001.372,000
30/12/201.369,001.372,001.369,001.372,000
29/12/201.362,001.369,001.360,001.369,000
28/12/201.355,001.362,001.354,001.362,000
27/12/201.355,001.355,001.355,001.355,000
26/12/201.355,001.355,001.355,001.355,000
25/12/201.355,001.355,001.355,001.355,000
24/12/201.361,001.361,001.355,001.355,000
23/12/201.362,001.364,001.358,001.361,000
22/12/201.369,001.369,001.362,001.362,000
21/12/201.385,001.386,001.369,001.369,000
20/12/201.385,001.385,001.385,001.385,000
19/12/201.385,001.385,001.385,001.385,000
18/12/201.386,001.386,001.385,001.385,000
17/12/201.386,001.386,001.380,001.386,000
16/12/201.379,001.386,001.379,001.386,000
15/12/201.369,001.379,001.369,001.379,000
14/12/201.396,001.396,001.369,001.369,000
13/12/201.396,001.396,001.396,001.396,000
12/12/201.396,001.396,001.396,001.396,000
11/12/201.428,001.428,001.396,001.396,000
10/12/201.434,001.440,001.428,001.428,000
09/12/201.452,001.452,001.434,001.434,000
08/12/201.425,001.460,001.425,001.452,000
07/12/201.425,001.425,001.425,001.425,000
06/12/201.425,001.425,001.425,001.425,000
05/12/201.425,001.425,001.425,001.425,000
04/12/201.427,001.431,001.422,001.425,000
03/12/201.412,001.427,001.412,001.427,000
02/12/201.405,001.418,001.405,001.412,000
01/12/201.401,001.410,001.401,001.405,000
30/11/201.373,001.401,001.373,001.401,000
29/11/201.373,001.373,001.373,001.373,000
28/11/201.373,001.373,001.373,001.373,000
27/11/201.379,001.381,001.373,001.373,000
26/11/201.380,001.380,001.379,001.379,000
25/11/201.369,001.380,001.369,001.380,000
24/11/201.372,001.377,001.369,001.369,000
23/11/201.377,001.379,001.364,001.372,000
22/11/201.377,001.377,001.377,001.377,000
21/11/201.377,001.377,001.377,001.377,000
20/11/201.368,001.378,001.368,001.377,000
19/11/201.355,001.368,001.355,001.368,000
18/11/201.364,001.364,001.349,001.355,000
17/11/201.321,001.364,001.321,001.364,000
16/11/201.333,001.333,001.321,001.321,000
15/11/201.333,001.333,001.333,001.333,000
14/11/201.333,001.333,001.333,001.333,000
13/11/201.345,001.347,001.332,001.333,000
12/11/201.347,001.351,001.342,001.345,000
11/11/201.347,001.347,001.347,001.347,000
10/11/201.354,001.370,001.347,001.347,000
09/11/201.391,001.391,001.316,001.354,000
08/11/201.391,001.391,001.391,001.391,000
07/11/201.391,001.391,001.391,001.391,000
06/11/201.400,001.400,001.391,001.391,000
05/11/201.431,001.431,001.400,001.400,000
04/11/201.435,001.446,001.431,001.431,000
03/11/201.464,001.464,001.425,001.435,000
02/11/201.476,001.476,001.462,001.464,000
01/11/201.482,001.482,001.482,001.482,000
31/10/201.482,001.482,001.482,001.482,000
30/10/201.484,001.500,001.482,001.482,000
29/10/201.476,001.484,001.476,001.484,000
28/10/201.459,001.490,001.459,001.476,000
27/10/201.446,001.461,001.446,001.459,000
26/10/201.425,001.447,001.425,001.446,000
25/10/201.425,001.425,001.425,001.425,000
24/10/201.425,001.425,001.425,001.425,000
23/10/201.442,001.442,001.422,001.425,000
22/10/201.452,001.466,001.435,001.442,000
21/10/201.433,001.452,001.433,001.452,000
20/10/201.435,001.442,001.424,001.433,000
19/10/201.396,001.435,001.396,001.435,000
18/10/201.396,001.396,001.396,001.396,000
17/10/201.396,001.396,001.396,001.396,000
16/10/201.408,001.408,001.372,001.396,000
15/10/201.446,001.446,001.408,001.408,000
14/10/201.368,001.404,001.368,001.402,000
13/10/201.343,001.369,001.343,001.368,000
12/10/201.343,001.343,001.343,001.343,000
11/10/201.343,001.343,001.343,001.343,000
10/10/201.343,001.343,001.343,001.343,000