FechaAperturaMáximoMínimoCierreVolumen
01/07/2061,7862,9061,2361,616.503.177
30/06/2061,0561,8660,0861,6210.717.246
29/06/2060,1961,9259,8061,927.037.431
26/06/2061,0261,4258,9459,108.541.501
25/06/2060,9261,3859,9661,0612.672.230
24/06/2063,9964,0161,0761,729.844.076
23/06/2065,4665,7864,1664,546.356.160
22/06/2064,8165,4263,9365,047.120.338
19/06/2068,3668,3664,4764,8919.137.060
18/06/2065,8367,4365,6166,886.428.965
17/06/2068,0068,2066,6366,909.273.886
16/06/2069,6270,1066,0567,8211.524.719
15/06/2063,0067,7662,4467,0513.539.820
12/06/2065,9766,0763,3665,378.633.943
11/06/2063,9965,7162,8262,8512.912.971
10/06/2070,1470,2968,0568,369.697.926
09/06/2072,6572,6570,5170,549.790.452
08/06/2072,5074,9372,5074,1611.930.777
05/06/2071,0373,7471,0072,0714.174.984
04/06/2067,1067,8366,3167,519.181.499
03/06/2064,5067,7364,4467,4715.828.412
02/06/2063,7064,2062,5663,4014.925.651
01/06/2065,0066,0464,0764,1211.303.958
29/05/2065,6066,6064,1464,5213.633.944
28/05/2068,7868,7866,1467,2712.652.921
27/05/2067,0067,9965,1766,6513.922.910
26/05/2062,5665,5562,3664,4715.926.720
22/05/2060,3960,7759,3360,006.503.224
21/05/2058,3060,2158,2060,1010.293.210
20/05/2058,7159,0757,6957,8010.035.244
19/05/2057,8960,1457,4057,9414.419.419
18/05/2055,6558,6255,5257,9019.671.254
15/05/2053,0453,2751,6652,7322.039.276
14/05/2052,6753,9151,1353,8616.736.441
13/05/2056,0956,0953,1854,1013.911.485
12/05/2057,3858,4456,7256,7210.881.953
11/05/2057,7257,9356,3357,3610.637.275
08/05/2057,7258,7557,3558,6710.166.915
07/05/2058,6359,2456,4457,0126.889.032
06/05/2059,3059,3957,7557,928.767.500
05/05/2060,2660,4758,8759,0012.764.124
04/05/2060,0260,0357,5758,8514.072.070
01/05/2063,5063,6160,2261,1112.153.774
30/04/2067,4567,4564,7064,816.897.057
29/04/2067,3568,7966,0667,908.174.431
28/04/2066,5267,2964,8165,399.714.335
27/04/2064,4365,4263,8465,077.475.123
24/04/2063,9864,0862,5063,437.455.169
23/04/2063,8964,8863,2563,299.310.900
22/04/2064,3264,9063,1063,459.443.700
21/04/2063,6264,5562,1562,659.877.400
20/04/2064,5066,9363,7264,9810.564.000
17/04/2064,7566,5064,1866,0714.111.000
16/04/2062,4662,7261,3062,4514.108.100
15/04/2065,0065,1161,2362,3316.662.100
14/04/2063,6365,3462,6065,0716.758.300
13/04/2064,2364,4060,0961,8315.181.800
09/04/2067,0068,1063,5164,7124.741.600
08/04/2058,3563,9857,9062,6226.540.900
07/04/2062,4264,4957,2257,7627.110.200
06/04/2054,4858,9052,6457,5628.777.500
03/04/2051,0053,3048,0549,9318.932.300
02/04/2056,4158,0653,5654,1313.203.300
01/04/2056,3157,9055,5957,5019.658.500
31/03/2061,2262,4359,0759,3611.616.700
30/03/2060,4762,7859,6061,9812.019.800
27/03/2061,6764,0260,7461,1416.126.400
26/03/2061,6766,0761,0465,8523.079.600
25/03/2055,3163,0554,3060,5319.096.100
24/03/2050,4155,0350,3554,6020.411.000
23/03/2050,3550,4045,5047,1719.084.500
20/03/2053,4055,9146,1251,9422.923.500
19/03/2049,8653,8145,4252,7125.171.700
18/03/2054,0254,0743,4449,9736.292.800
17/03/2057,3158,8152,1158,4325.522.400
16/03/2060,0162,3957,0057,2219.586.000
13/03/2068,6369,7162,0266,3326.649.600
12/03/2059,2368,6558,4064,5130.644.500
11/03/2072,8973,5267,2067,6616.346.700
10/03/2075,3775,8371,4575,1214.774.000
09/03/2072,6474,9370,8172,6013.778.400
06/03/2076,5680,0175,5279,6013.614.700
05/03/2085,0285,2778,8079,5713.601.500
04/03/2084,6188,0183,5387,509.077.500
03/03/2084,2986,9782,6783,4014.444.000
02/03/2082,7684,4180,7184,3714.433.800
28/02/2080,0182,4579,1982,1819.610.000
27/02/2085,5886,5183,1583,1816.204.000
26/02/2088,2390,1186,9087,0913.401.800
25/02/2092,4592,8487,1387,3612.089.700
24/02/2092,7693,2591,5992,2510.190.300
21/02/2094,1995,4193,5995,366.796.900
20/02/2094,6494,8693,1094,345.380.800
19/02/2095,3795,6494,4894,835.340.000
18/02/2095,7895,8194,6395,204.553.300
14/02/2096,3496,9596,0296,586.175.300
13/02/2096,9497,3396,2496,325.420.900
12/02/2097,6498,0496,6497,669.167.100
11/02/2099,5799,7197,4697,708.577.100
10/02/2099,1999,4297,5398,526.419.900