FechaAperturaMáximoMínimoCierreVolumen
22/03/1990,0090,0089,0090,008.694
21/03/1990,0092,0089,1090,705.295
20/03/1992,1092,1090,0090,2016.842
19/03/1990,8092,1089,2090,5013.989
18/03/1991,0092,5090,0090,7041.320
15/03/1992,0092,9091,2091,2013.981
14/03/1993,0096,0091,5093,00981
13/03/1991,0094,0090,0093,5011.164
12/03/1993,0095,9090,0092,0021.455
11/03/1995,8096,0093,0093,004.226
08/03/1995,0096,0094,0094,902.959
07/03/1994,0095,5092,0095,509.574
06/03/1996,0096,0091,0094,204.793
01/03/1995,0097,1094,0095,505.758
28/02/1994,0095,0092,0095,006.542
27/02/1994,9095,0092,9094,802.511
26/02/1994,3097,5094,3095,004.861
25/02/1994,0096,9091,0094,3010.429
22/02/1995,0095,0094,0094,607.488
21/02/1997,0097,0094,0094,804.521
20/02/1997,1097,8095,3096,308.453
19/02/1996,3099,8096,3097,2016.206
18/02/1995,8097,4094,5096,009.582
15/02/1995,0097,6094,6095,509.445
14/02/1995,1095,9095,0095,0015.892
13/02/1996,6096,6095,5095,909.327
12/02/1996,6096,6095,0096,6014.086
11/02/1993,6098,0093,6096,608.796
08/02/1995,3095,3092,5095,003.786
07/02/1995,2096,8094,6095,008.578
06/02/1995,5095,5094,0095,3012.801
05/02/1997,3097,3094,2096,3030.152
04/02/1996,4098,0095,6097,307.375
01/02/1998,0098,5096,5097,102.390
31/01/1995,0098,1095,0098,007.739
30/01/1996,0099,0095,5095,7021.424
29/01/1996,5096,5095,2096,009.149
28/01/1996,7096,7095,2095,901.954
25/01/1997,5098,9097,3097,504.857
24/01/1997,0099,0096,0097,308.772
23/01/1996,5098,0093,0096,007.992
22/01/1996,5098,0095,5096,303.611
21/01/1998,6099,7097,6097,609.569
18/01/1998,0098,4097,0098,007.096
17/01/1996,0099,8095,0097,20433.713
16/01/1994,8096,9094,0096,9011.984
15/01/1995,3097,9093,6095,205.609
14/01/1995,0098,5093,5095,3013.686
11/01/1995,5095,5093,0093,3014.605
10/01/1995,3096,0094,5095,0027.768
09/01/1997,5099,0095,6097,508.290
08/01/19100,00100,0098,0098,0011.014
07/01/1995,50102,0095,5099,903.180
04/01/1997,95100,0094,1599,0016.491
03/01/1995,0095,0093,0094,009.821
02/01/1995,5096,5094,0596,504.008
28/12/1894,0096,5094,0095,5021.523
27/12/1889,4096,0089,4094,502.844
26/12/1891,0091,0088,0089,508.188
21/12/1892,8093,0091,0091,002.110
20/12/1895,0095,0092,5092,508.234
19/12/1893,0097,9093,0095,601.888
18/12/1894,5596,0094,0096,007.488
17/12/1897,9097,9095,0095,003.970
14/12/1897,0099,0096,8097,905.726
13/12/1897,0099,5096,0096,053.190
12/12/1897,50100,0096,5598,0010.048
11/12/1899,0099,0095,0096,505.656
10/12/18100,00100,9598,0099,204.841
07/12/18100,00103,0098,00101,904.039
06/12/18101,95103,00100,00102,0015.251
05/12/18100,00103,0099,00100,005.183
04/12/18100,05103,0099,00100,0014.188
03/12/18103,50104,55100,00103,808.310
29/11/18102,00103,5096,20103,503.807
28/11/18101,05101,0598,5099,902.757
27/11/1899,00103,5096,5098,006.214
26/11/18100,50105,0099,0099,0016.259
23/11/1896,00105,0095,00100,0016.057
22/11/1895,5095,5093,0095,004.336
21/11/1896,0098,0094,1095,003.762
20/11/1898,0099,0094,0094,507.162
16/11/1895,0099,5095,0097,5012.740
15/11/1898,00101,0096,5096,505.303
14/11/18102,00102,0096,0096,0064.073
13/11/18102,00102,0096,5098,004.354
12/11/18100,00100,0098,0098,507.804
09/11/18103,00103,00100,60100,6012.037
08/11/18103,00106,00103,00103,0041.227
07/11/18103,00105,00102,50104,0023.749
06/11/18106,00107,75105,00105,0016
05/11/18106,00106,00104,00105,503.079
02/11/18105,00109,00104,00106,5010.151
01/11/18101,00110,00101,00108,009.147
31/10/18101,00105,00101,00105,005.639
30/10/18102,50102,5099,70101,009.986
29/10/18103,50103,50101,20102,105.624
26/10/18104,00106,00101,20101,205.841
25/10/18100,00107,00100,00104,902.913
24/10/18100,50102,0099,25100,007.410