FechaAperturaMáximoMínimoCierreVolumen
18/01/1998,0098,4097,0098,007.096
17/01/1996,0099,8095,0097,20433.713
16/01/1994,8096,9094,0096,9011.984
15/01/1995,3097,9093,6095,205.609
14/01/1995,0098,5093,5095,3013.686
11/01/1995,5095,5093,0093,3014.605
10/01/1995,3096,0094,5095,0027.768
09/01/1997,5099,0095,6097,508.290
08/01/19100,00100,0098,0098,0011.014
07/01/1995,50102,0095,5099,903.180
04/01/1997,95100,0094,1599,0016.491
03/01/1995,0095,0093,0094,009.821
02/01/1995,5096,5094,0596,504.008
28/12/1894,0096,5094,0095,5021.523
27/12/1889,4096,0089,4094,502.844
26/12/1891,0091,0088,0089,508.188
21/12/1892,8093,0091,0091,002.110
20/12/1895,0095,0092,5092,508.234
19/12/1893,0097,9093,0095,601.888
18/12/1894,5596,0094,0096,007.488
17/12/1897,9097,9095,0095,003.970
14/12/1897,0099,0096,8097,905.726
13/12/1897,0099,5096,0096,053.190
12/12/1897,50100,0096,5598,0010.048
11/12/1899,0099,0095,0096,505.656
10/12/18100,00100,9598,0099,204.841
07/12/18100,00103,0098,00101,904.039
06/12/18101,95103,00100,00102,0015.251
05/12/18100,00103,0099,00100,005.183
04/12/18100,05103,0099,00100,0014.188
03/12/18103,50104,55100,00103,808.310
29/11/18102,00103,5096,20103,503.807
28/11/18101,05101,0598,5099,902.757
27/11/1899,00103,5096,5098,006.214
26/11/18100,50105,0099,0099,0016.259
23/11/1896,00105,0095,00100,0016.057
22/11/1895,5095,5093,0095,004.336
21/11/1896,0098,0094,1095,003.762
20/11/1898,0099,0094,0094,507.162
16/11/1895,0099,5095,0097,5012.740
15/11/1898,00101,0096,5096,505.303
14/11/18102,00102,0096,0096,0064.073
13/11/18102,00102,0096,5098,004.354
12/11/18100,00100,0098,0098,507.804
09/11/18103,00103,00100,60100,6012.037
08/11/18103,00106,00103,00103,0041.227
07/11/18103,00105,00102,50104,0023.749
06/11/18106,00107,75105,00105,0016
05/11/18106,00106,00104,00105,503.079
02/11/18105,00109,00104,00106,5010.151
01/11/18101,00110,00101,00108,009.147
31/10/18101,00105,00101,00105,005.639
30/10/18102,50102,5099,70101,009.986
29/10/18103,50103,50101,20102,105.624
26/10/18104,00106,00101,20101,205.841
25/10/18100,00107,00100,00104,902.913
24/10/18100,50102,0099,25100,007.410
23/10/18101,50101,5099,7599,753.218
22/10/18102,00102,4099,00101,4510.018
19/10/18105,00105,00101,95101,953.347
18/10/18103,00104,00102,50103,005.081
17/10/18105,00105,90104,00104,008.463
16/10/18108,00110,00105,50106,005.564
12/10/18108,00110,00104,00107,505.286
11/10/18108,00109,95103,00103,0024.150
10/10/18110,50110,50105,00107,00152.959
09/10/18116,00116,00111,00111,958.584
08/10/18119,00120,00114,00115,4033.169
05/10/18119,90119,90113,50117,0014.298
04/10/18122,00122,00117,00118,0020.606
03/10/18120,00125,50119,00122,0055.852
02/10/18125,00125,00120,00120,5527.010
01/10/18125,30127,00120,00125,0034.667
28/09/18125,90125,90123,00124,6013.672
27/09/18128,00129,00123,00124,0030.734
26/09/18122,00125,90120,00124,0037.761
25/09/18124,95125,00119,00122,0021.981
24/09/18122,00125,00121,50125,0025.412
21/09/18128,00128,00116,80125,0033.728
20/09/18120,00131,00118,00127,0073.238
19/09/18110,00121,00110,00120,5077.078
18/09/18105,00111,50105,00110,0060.268
17/09/18108,00108,00103,00104,5018.372
14/09/18106,50107,50103,00104,0026.546
13/09/18100,00107,00100,00106,4527.504
12/09/18102,00105,0099,55102,8512.337
11/09/18103,80104,00101,50102,0018.410
10/09/18104,00108,10102,50103,9023.075
07/09/18103,50106,80100,50104,0016.540
06/09/18100,00103,5099,00103,5060.122
05/09/1899,00105,0099,00100,0043.059
04/09/18103,90103,9099,0099,1028.012
03/09/18105,90106,60101,00104,5029.836
31/08/1895,00110,0095,00108,40126.601
30/08/1893,00104,6593,00100,0050.098
29/08/1891,0095,0090,0094,0022.910
28/08/1894,0094,0089,0090,0062.247
27/08/1896,0098,0093,0094,0024.310
24/08/18104,00104,0096,0096,0026.769
23/08/18105,00105,9599,50104,0033.138