FechaAperturaMáximoMínimoCierreVolumen
19/06/1983,5083,5078,8078,906.325
18/06/1980,0083,3080,0081,408.821
14/06/1981,0083,0080,0081,0019.189
13/06/1977,5080,0076,0080,0028.104
12/06/1975,1078,0075,1077,5054.471
11/06/1974,7075,9072,6074,4023.922
10/06/1975,0075,0072,5074,7013.910
07/06/1973,9074,5072,8073,803.021
06/06/1975,5075,5072,0073,9018.632
05/06/1975,2076,2074,7074,907.935
04/06/1976,0076,0074,0075,205.105
03/06/1977,1077,7074,2074,206.173
31/05/1977,2077,5075,2077,106.907
30/05/1975,0077,3075,0076,9031.839
29/05/1975,5076,5072,0076,3022.168
28/05/1976,5076,5074,1075,0014.512
27/05/1976,0077,0074,6075,0026.216
24/05/1975,9075,9074,1075,009.155
23/05/1976,0077,4074,0075,0023.813
22/05/1975,0075,8073,5075,50366.879
21/05/1974,0075,2073,1073,50317.353
20/05/1975,2075,2073,0074,0014.948
17/05/1975,0075,2073,0075,2012.461
16/05/1973,5075,2073,0075,2021.449
15/05/1976,2076,2074,3075,3012.754
14/05/1978,0078,0074,0075,9015.398
13/05/1976,0077,0075,0076,0021.419
10/05/1977,5078,5074,0075,0014.849
09/05/1976,0078,0073,1075,5060.869
08/05/1975,0076,0071,5074,0025.879
07/05/1976,0077,0076,0076,5018.162
06/05/1975,5077,5074,5076,8025.644
03/05/1974,0078,0074,0076,0015.987
02/05/1974,0077,5073,0074,0010.778
30/04/1973,0073,0072,0073,003.745
29/04/1970,5075,0070,0073,005.577
26/04/1971,0074,3071,0073,208.613
25/04/1973,0073,0070,0071,0043.962
24/04/1974,0074,0071,1073,803.076
23/04/1974,0077,5073,5075,0018.467
22/04/1977,0077,0073,5074,002.426
17/04/1976,9078,2076,9077,007.792
16/04/1973,0077,0073,0076,901.622
15/04/1974,5077,0074,5075,503.136
12/04/1976,0077,0075,0075,007.707
11/04/1979,0079,0076,0077,5047.021
10/04/1975,0078,0075,0075,7023.947
09/04/1979,5080,0075,0075,0017.190
08/04/1980,5080,5078,8079,0011.389
05/04/1981,0081,1079,0080,0012.568
04/04/1981,0081,9080,4081,005.493
03/04/1983,0083,0080,0082,1045.130
01/04/1983,5088,0082,5083,5022.138
29/03/1982,0086,0080,0085,0034.382
28/03/1982,0083,0079,1079,5036.358
27/03/1985,0086,3080,0082,0059.825
26/03/1989,9090,0085,0085,5031.668
25/03/1990,0090,0089,5089,906.063
22/03/1990,0090,0089,0090,008.694
21/03/1990,0092,0089,1090,705.295
20/03/1992,1092,1090,0090,2016.842
19/03/1990,8092,1089,2090,5013.989
18/03/1991,0092,5090,0090,7041.320
15/03/1992,0092,9091,2091,2013.981
14/03/1993,0096,0091,5093,00981
13/03/1991,0094,0090,0093,5011.164
12/03/1993,0095,9090,0092,0021.455
11/03/1995,8096,0093,0093,004.226
08/03/1995,0096,0094,0094,902.959
07/03/1994,0095,5092,0095,509.574
06/03/1996,0096,0091,0094,204.793
01/03/1995,0097,1094,0095,505.758
28/02/1994,0095,0092,0095,006.542
27/02/1994,9095,0092,9094,802.511
26/02/1994,3097,5094,3095,004.861
25/02/1994,0096,9091,0094,3010.429
22/02/1995,0095,0094,0094,607.488
21/02/1997,0097,0094,0094,804.521
20/02/1997,1097,8095,3096,308.453
19/02/1996,3099,8096,3097,2016.206
18/02/1995,8097,4094,5096,009.582
15/02/1995,0097,6094,6095,509.445
14/02/1995,1095,9095,0095,0015.892
13/02/1996,6096,6095,5095,909.327
12/02/1996,6096,6095,0096,6014.086
11/02/1993,6098,0093,6096,608.796
08/02/1995,3095,3092,5095,003.786
07/02/1995,2096,8094,6095,008.578
06/02/1995,5095,5094,0095,3012.801
05/02/1997,3097,3094,2096,3030.152
04/02/1996,4098,0095,6097,307.375
01/02/1998,0098,5096,5097,102.390
31/01/1995,0098,1095,0098,007.739
30/01/1996,0099,0095,5095,7021.424
29/01/1996,5096,5095,2096,009.149
28/01/1996,7096,7095,2095,901.954
25/01/1997,5098,9097,3097,504.857
24/01/1997,0099,0096,0097,308.772
23/01/1996,5098,0093,0096,007.992
22/01/1996,5098,0095,5096,303.611