FechaAperturaMáximoMínimoCierreVolumen
25/09/20130,00130,00124,00127,005.363
24/09/20125,50130,00122,00129,507.738
23/09/20120,00125,50116,25125,5014.769
22/09/20121,00122,00118,50122,0018.555
21/09/20112,00119,50112,00118,754.250
18/09/20117,00119,75117,00119,007.016
17/09/20124,00124,00116,00117,0025.702
16/09/20127,00127,00117,50124,0025.823
15/09/20128,00131,00126,25127,005.707
14/09/20133,00134,75127,00128,0012.849
11/09/20132,00132,00128,00130,0029.506
10/09/20132,00134,00130,25132,0013.100
09/09/20129,00133,00129,00131,5018.282
08/09/20130,00134,00128,50132,0048.053
07/09/20133,00135,00130,00132,007.913
04/09/20133,50133,75128,50132,5014.259
03/09/20140,00140,00134,00135,0011.152
02/09/20140,00140,00136,00138,006.854
01/09/20140,50145,00138,00138,0024.462
31/08/20139,75144,00137,50139,0034.540
28/08/20130,00136,50130,00136,0037.214
27/08/20132,00136,00128,00130,0010.432
26/08/20133,25138,75132,00132,005.782
25/08/20136,00137,00132,50133,2515.301
24/08/20135,00138,00132,50135,0012.828
21/08/20139,50140,00136,00138,0011.221
20/08/20139,00139,50138,00139,5010.699
19/08/20136,50140,00134,75139,009.416
18/08/20134,00147,75131,25136,5018.837
14/08/20138,00139,00135,00137,7549.187
13/08/20139,50147,00139,00141,004.209
12/08/20145,50150,00136,50139,5026.757
11/08/20150,00158,00144,50146,0040.434
10/08/20142,50147,00142,50146,2521.042
07/08/20144,00146,75140,00142,508.295
06/08/20142,00142,00138,50139,7523.361
05/08/20144,50145,00139,25141,0027.499
04/08/20150,25154,00141,50144,5037.022
03/08/20140,50149,00136,00147,7540.152
31/07/20146,00146,00141,50142,5012.692
30/07/20143,75145,00138,00144,0010.232
29/07/20140,00145,00138,00144,0033.536
28/07/20146,50146,50137,00140,0022.747
27/07/20136,00143,00135,00143,0043.939
24/07/20138,75140,00135,00135,0034.148
23/07/20142,00143,50133,00138,5038.922
22/07/20139,00141,00133,25141,0018.346
21/07/20136,00139,00135,50138,0012.139
20/07/20141,00141,00135,25136,5013.780
17/07/20134,75144,00134,75139,0027.846
16/07/20133,50134,25131,00134,009.668
15/07/20133,00135,00132,50133,5017.943
14/07/20139,00139,00131,50132,7553.587
13/07/20144,00145,00136,50139,0016.320
08/07/20144,50144,50136,00142,0035.811
07/07/20145,00145,50138,00141,0015.523
06/07/20140,00148,00138,00143,0038.922
03/07/20142,00142,00137,00138,756.799
02/07/20140,00140,00135,00139,5020.336
01/07/20144,00146,50137,25141,0011.729
30/06/20147,00147,00136,00141,0024.449
29/06/20156,00158,50141,00147,0011.360
26/06/20160,00160,00152,00153,0016.032
25/06/20160,00161,50156,00159,2519.521
24/06/20160,00164,00150,50156,0045.188
23/06/20149,50160,00149,50158,5082.330
22/06/20144,00149,50144,00148,5035.045
19/06/20136,00144,00134,50144,0044.338
18/06/20132,00136,00122,00135,0020.216
17/06/20142,50143,00131,00134,5049.314
16/06/20136,00141,50136,00139,5030.598
12/06/20139,00141,50129,25132,0023.416
11/06/20145,00145,00130,00131,0078.655
10/06/20153,00157,00144,00146,0042.859
09/06/20147,00153,50135,00152,0064.760
08/06/20125,00148,00125,00147,00179.020
05/06/20121,00130,00121,00127,00107.533
04/06/20115,50121,50111,00119,0052.490
03/06/20111,50114,50111,50113,0022.025
02/06/20111,00113,00108,00111,5044.168
01/06/20111,00113,50108,00108,5037.685
29/05/20111,00111,00108,00109,009.709
28/05/20114,00114,00108,00109,0018.852
27/05/20120,00120,00114,00114,0028.765
26/05/20119,00120,50116,00118,007.643
22/05/20120,50120,50117,00119,004.113
21/05/20121,75121,75116,50118,0013.808
20/05/20124,50124,50117,75119,008.293
19/05/20127,50129,00122,00122,0015.765
18/05/20121,00129,00120,00127,0034.864
15/05/20119,00119,50114,50119,5017.719
14/05/20110,25117,50110,25117,2514.272
13/05/20111,25115,00110,75112,758.801
12/05/20116,00116,50111,50113,0019.994
11/05/20115,00117,50113,75113,7541.778
08/05/20122,00124,00114,00114,0038.540
07/05/20121,50122,00116,00121,7512.978
06/05/20120,00121,00114,00120,0015.757
05/05/20118,00121,50112,00118,003.632
04/05/20120,00121,00112,00118,006.842