FechaAperturaMáximoMínimoCierreVolumen
25/06/1914,4314,5114,3114,383.055.916
24/06/1914,3514,4914,3514,461.807.676
21/06/1914,3714,4014,2514,361.572.633
20/06/1914,3914,5314,3614,453.084.717
19/06/1914,0214,1714,0014,172.144.865
18/06/1914,0214,1313,9414,051.388.651
17/06/1913,9713,9713,8913,90797.846
14/06/1914,0114,0513,8613,911.207.320
13/06/1913,8813,9913,8713,96874.232
12/06/1913,8413,9013,8313,84790.987
11/06/1913,7713,8613,7713,81700.627
10/06/1913,8313,8513,7213,781.841.526
07/06/1914,0614,1914,0414,062.485.220
06/06/1914,0014,0013,9213,921.474.484
05/06/1914,0114,0213,8413,883.317.335
04/06/1913,8313,9113,8013,891.531.870
03/06/1913,7713,9013,7513,871.800.874
31/05/1913,6113,7513,6013,65957.065
30/05/1913,5513,6513,5313,60350.707
29/05/1913,5513,5613,5013,52593.589
28/05/1913,4513,4613,4013,461.046.509
27/05/1913,6613,6713,6213,65300.965
24/05/1913,6613,6713,6213,65299.055
23/05/1913,6013,7213,6013,68915.941
22/05/1913,5413,5713,5313,54345.334
21/05/1913,5113,5513,4813,53662.374
20/05/1913,5213,5613,5113,55677.935
17/05/1913,5313,5313,4913,52899.330
16/05/1913,8113,8213,6113,651.621.698
15/05/1913,8813,8913,8413,85551.451
14/05/1913,8713,9213,8313,861.001.208
13/05/1913,8613,8713,8113,84579.431
10/05/1913,8313,8713,8213,84520.885
09/05/1913,7813,8713,7813,83591.337
08/05/1913,9613,9713,8913,89819.552
07/05/1913,9513,9813,9313,98595.023
06/05/1913,8713,9913,8713,981.183.886
03/05/1913,8614,0313,8613,961.878.637
02/05/1913,7213,7413,6613,711.506.847
01/05/1913,8913,9313,6913,754.158.070
30/04/1913,9414,0413,9214,021.102.764
29/04/1914,0114,0113,9513,99534.421
26/04/1914,0914,1414,0514,101.030.729
25/04/1914,0214,0713,9914,00743.008
24/04/1913,9214,0513,9214,00776.467
23/04/1913,8613,9213,8413,911.011.256
22/04/1914,0814,1014,0514,081.049.350
18/04/1914,0314,0814,0314,06947.542
17/04/1914,1014,1014,0014,051.201.773
16/04/1913,9914,0813,9714,074.281.138
15/04/1913,9614,0913,9214,061.670.119
12/04/1914,0714,1714,0414,051.763.886
11/04/1914,1214,1613,9714,021.876.569
10/04/1914,2514,3414,2514,28805.198
09/04/1914,3514,3514,2714,28582.857
08/04/1914,3014,3114,2514,31957.959
05/04/1914,2114,2314,1414,171.049.875
04/04/1914,0314,2313,9814,222.061.242
03/04/1914,1014,2114,1014,201.678.469
02/04/1914,0714,1714,0614,16960.457
01/04/1914,2414,2414,1514,151.378.398
29/03/1914,2314,2514,1714,182.381.542
28/03/1914,1714,1714,0414,072.620.371
27/03/1914,4214,4414,3214,321.502.541
26/03/1914,5414,5414,4414,48717.451
25/03/1914,5414,6114,5314,561.078.282
22/03/1914,4514,4814,4214,45574.413
21/03/1914,5614,5614,4314,501.289.707
20/03/1914,4514,5814,3314,542.777.476
19/03/1914,4614,4714,4014,40744.351
18/03/1914,4114,4614,3714,39674.381
15/03/1914,3914,4314,3314,33739.800
14/03/1914,2514,2614,2014,24932.488
13/03/1914,5114,5414,4914,51732.745
12/03/1914,4614,5114,4114,481.038.175
11/03/1914,3614,3714,2714,37988.532
08/03/1914,3214,4114,3014,411.099.753
07/03/1914,0714,1314,0614,09842.422
06/03/1914,1714,1714,1214,15862.300
05/03/1914,1514,2114,1214,201.026.754
04/03/1914,1614,1814,1314,151.511.638
01/03/1914,4914,5414,2414,252.428.212
28/02/1914,7514,7514,6214,63714.847
27/02/1914,8714,8714,7414,75990.472
26/02/1914,9414,9414,8414,94846.864
25/02/1914,9714,9914,8714,92702.220
22/02/1914,9214,9814,9114,94515.551
21/02/1914,9514,9614,8314,831.045.919
20/02/1915,0715,2115,0415,091.500.999
19/02/1914,8415,0214,8415,02773.442
18/02/1914,7014,8314,6414,82802.203
15/02/1914,7014,8314,6414,82654.018
14/02/1914,5814,6714,5614,65606.044
13/02/1914,7314,8314,5814,59777.113
12/02/1914,7514,7514,7014,74316.046
11/02/1914,7214,7914,7114,74393.169
08/02/1914,7914,8714,7714,83767.150
07/02/1914,7014,7814,7014,77881.204
06/02/1914,8514,8514,6814,70504.317
05/02/1914,9114,9214,8414,87615.708