FechaAperturaMáximoMínimoCierreVolumen
17/09/1916,7316,9216,6616,861.261.202
16/09/1916,7116,8316,6116,742.726.208
13/09/1916,9016,9416,2816,315.595.595
12/09/1916,9817,1016,8616,924.229.888
11/09/1916,8016,9816,7916,952.225.071
10/09/1916,9617,0016,8516,852.622.575
09/09/1916,9317,0016,8016,833.732.755
06/09/1917,4817,5916,8116,878.217.657
05/09/1917,9717,9817,3017,416.476.234
04/09/1918,0918,3518,0618,343.631.987
03/09/1917,5917,9317,5317,895.245.645
02/09/1917,0917,2517,0017,154.145.054
30/08/1917,0917,2517,0017,154.144.024
29/08/1917,3617,4116,8917,075.542.807
28/08/1917,1617,2517,0117,174.481.436
27/08/1916,8417,0416,7817,033.819.259
26/08/1916,5016,6216,4516,522.639.359
23/08/1916,0416,3615,9916,353.472.599
22/08/1915,9816,0415,9615,971.170.241
21/08/1915,9916,0915,9616,051.575.391
20/08/1915,9116,0915,9116,051.539.785
19/08/1915,8715,9315,7815,791.689.585
16/08/1916,1016,1315,9816,021.664.786
15/08/1916,1316,1716,0716,132.436.133
14/08/1916,1216,2215,9916,084.062.690
13/08/1916,1816,1815,4815,876.019.849
12/08/1915,8616,0715,8515,981.713.901
09/08/1915,8515,9615,7915,891.884.653
08/08/1915,7815,9915,7515,892.672.690
07/08/1915,8516,1515,8415,976.240.035
06/08/1915,4015,4315,3315,381.669.898
05/08/1915,3715,4915,2315,334.891.723
02/08/1915,0915,2715,0815,193.276.465
01/08/1915,0015,3414,9815,344.268.742
31/07/1915,3915,4215,1715,214.579.100
30/07/1915,4515,5415,4015,501.124.153
29/07/1915,3615,4315,3115,401.304.297
26/07/1915,4215,4215,3015,311.474.021
25/07/1915,4715,4815,2815,362.511.289
24/07/1915,5415,5815,4815,522.197.608
23/07/1915,4115,4915,3415,343.021.737
22/07/1915,3015,3815,2915,352.244.796
19/07/1915,4015,5315,0415,176.505.629
18/07/1915,0715,3215,0215,294.973.387
17/07/1914,7514,9814,7514,944.232.957
16/07/1914,5014,7014,5014,544.900.377
15/07/1914,2914,4314,2914,422.524.227
12/07/1914,1814,2914,1514,261.072.410
11/07/1914,2314,2814,1514,171.302.130
10/07/1914,2714,2814,1614,261.950.879
09/07/1914,0914,1714,0514,141.418.745
08/07/1914,1214,1314,0514,051.001.466
05/07/1914,1014,1013,9514,062.289.062
03/07/1914,3414,3614,3014,321.299.220
02/07/1914,1414,3214,1314,291.724.167
01/07/1914,2414,3214,1714,181.329.060
28/06/1914,2814,3614,2514,331.938.935
27/06/1914,2214,2914,2114,282.464.094
26/06/1914,3214,3814,2714,321.108.769
25/06/1914,4314,5114,3114,383.055.916
24/06/1914,3514,4914,3514,461.807.676
21/06/1914,3714,4014,2514,361.572.633
20/06/1914,3914,5314,3614,453.084.717
19/06/1914,0214,1714,0014,172.144.865
18/06/1914,0214,1313,9414,051.388.651
17/06/1913,9713,9713,8913,90797.846
14/06/1914,0114,0513,8613,911.207.320
13/06/1913,8813,9913,8713,96874.232
12/06/1913,8413,9013,8313,84790.987
11/06/1913,7713,8613,7713,81700.627
10/06/1913,8313,8513,7213,781.841.526
07/06/1914,0614,1914,0414,062.485.220
06/06/1914,0014,0013,9213,921.474.484
05/06/1914,0114,0213,8413,883.317.335
04/06/1913,8313,9113,8013,891.531.870
03/06/1913,7713,9013,7513,871.800.874
31/05/1913,6113,7513,6013,65957.065
30/05/1913,5513,6513,5313,60350.707
29/05/1913,5513,5613,5013,52593.589
28/05/1913,4513,4613,4013,461.046.509
27/05/1913,6613,6713,6213,65300.965
24/05/1913,6613,6713,6213,65299.055
23/05/1913,6013,7213,6013,68915.941
22/05/1913,5413,5713,5313,54345.334
21/05/1913,5113,5513,4813,53662.374
20/05/1913,5213,5613,5113,55677.935
17/05/1913,5313,5313,4913,52899.330
16/05/1913,8113,8213,6113,651.621.698
15/05/1913,8813,8913,8413,85551.451
14/05/1913,8713,9213,8313,861.001.208
13/05/1913,8613,8713,8113,84579.431
10/05/1913,8313,8713,8213,84520.885
09/05/1913,7813,8713,7813,83591.337
08/05/1913,9613,9713,8913,89819.552
07/05/1913,9513,9813,9313,98595.023
06/05/1913,8713,9913,8713,981.183.886
03/05/1913,8614,0313,8613,961.878.637
02/05/1913,7213,7413,6613,711.506.847
01/05/1913,8913,9313,6913,754.158.070
30/04/1913,9414,0413,9214,021.102.764