FechaAperturaMáximoMínimoCierreVolumen
25/06/19293,67293,73290,64290,7614.616.072
24/06/19294,18294,58293,47293,647.973.835
21/06/19294,14295,51293,77294,0016.829.588
20/06/19296,02296,30293,63295,8615.098.571
19/06/19292,53293,65291,47293,0612.354.069
18/06/19291,38293,56290,99292,4013.898.216
17/06/19289,53290,21289,18289,377.116.494
14/06/19289,27289,92288,41289,267.526.921
13/06/19289,37289,97288,62289,589.446.037
12/06/19288,64289,26287,82288,398.818.227
11/06/19290,95291,40288,19288,909.906.931
10/06/19289,35290,81288,88288,9711.126.704
07/06/19285,95288,85285,75287,6513.803.083
06/06/19283,29285,55282,58284,8014.039.912
05/06/19282,34282,99280,32282,9614.378.766
04/06/19277,11280,68276,62280,5314.476.158
03/06/19275,30276,55273,09274,5717.408.416
31/05/19276,20277,11275,25275,2715.188.520
30/05/19279,08280,04277,81279,0310.347.442
29/05/19278,91279,35276,72278,2716.792.400
28/05/19283,01284,14280,15280,1512.476.235
27/05/19283,75284,19282,09282,789.739.991
24/05/19283,75284,19282,09282,789.233.680
23/05/19283,16283,20280,58282,1417.540.970
22/05/19285,43286,67285,10285,638.379.628
21/05/19285,83286,93285,55286,518.533.221
20/05/19284,06285,42283,12283,9511.864.977
17/05/19285,13288,60285,13285,8414.590.811
16/05/19285,83289,20285,77287,7012.549.501
15/05/19281,60285,76281,37285,0613.156.607
14/05/19282,01285,09281,85283,4015.901.799
13/05/19282,39283,49279,93280,8623.356.774
10/05/19285,64288,93282,31288,1020.277.420
09/05/19285,20287,33283,31286,6618.068.998
08/05/19287,56289,42286,88287,5315.701.885
07/05/19290,15290,80285,82287,9324.551.584
06/05/19289,24293,31288,90292,8225.092.888
03/05/19292,80294,33292,57294,0310.462.147
02/05/19291,68292,69289,52291,1810.449.899
01/05/19294,76294,94291,81291,8114.375.588
30/04/19293,52294,33291,92294,0211.374.437
29/04/19293,53294,45293,41293,876.962.478
26/04/19292,12293,49291,25293,418.634.896
25/04/19292,12292,78290,73292,059.625.746
24/04/19292,76293,16292,08292,238.478.740
23/04/19290,68293,13290,43292,889.930.118
22/04/19289,17290,43289,07290,277.299.052
18/04/19290,12290,32288,66290,0210.315.346
17/04/19291,41291,42288,99289,459.433.338
16/04/19290,96291,01289,50290,168.554.524
15/04/19290,27290,35289,08289,977.836.468
12/04/19290,01290,47289,26290,169.712.532
11/04/19288,84288,84287,58288,216.662.703
10/04/19287,77288,38287,31288,298.756.340
09/04/19287,72288,08286,70287,3111.447.597
08/04/19288,10288,90287,37288,799.817.963
05/04/19287,95288,63287,60288,5710.268.057
04/04/19286,80287,46286,01287,189.440.973
03/04/19287,33287,75285,75286,4210.553.021
02/04/19286,04286,23285,09285,978.344.232
01/04/19284,70286,16284,41285,8313.692.207
29/03/19282,41282,83281,15282,4816.044.226
28/03/19280,36281,21279,07280,7113.525.177
27/03/19281,13281,75277,93279,6512.462.368
26/03/19280,97282,18279,57281,1210.765.481
25/03/19278,89280,18277,65279,0414.859.329
22/03/19283,22283,80279,18279,2524.213.552
21/03/19280,63285,18280,60284,7315.549.381
20/03/19282,16283,50280,32281,5518.099.744
19/03/19283,49284,36281,42282,4016.225.446
18/03/19281,53282,65281,31282,3310.813.631
15/03/19280,56282,20280,34281,3113.982.102
14/03/19281,33281,84280,67281,169.810.665
13/03/19280,49282,37280,30281,3411.885.603
12/03/19279,09280,07278,86279,4911.140.573
11/03/19275,24278,62275,23278,4412.512.819
08/03/19272,92274,63272,42274,5411.695.857
07/03/19276,84276,98274,07275,0118.777.788
06/03/19279,16279,16276,97277,337.759.744
05/03/19279,55279,75278,41279,0210.707.501
04/03/19281,65281,87276,84279,4018.106.548
01/03/19280,44280,87278,83280,217.924.878
28/02/19278,97279,45278,32278,6811.852.083
27/02/19278,53279,59277,49279,209.534.221
26/02/19279,13280,24278,90280,056.112.335
25/02/19280,69281,30279,91280,066.201.909
22/02/19278,15279,35277,83279,007.248.883
21/02/19277,75278,09276,36277,428.056.403
20/02/19277,85278,92277,25278,418.577.334
19/02/19276,52278,58276,50277,857.310.873
18/02/19276,38277,40276,13277,3715.372.963
15/02/19276,38277,40276,13277,3711.365.479
14/02/19273,77275,64272,88274,3811.562.662
13/02/19275,06275,93274,56274,997.409.234
12/02/19272,43274,52272,35274,109.550.184
11/02/19271,17271,49270,03270,626.861.069
08/02/19268,72270,50267,83270,4710.450.763
07/02/19270,93271,55268,30270,1414.023.459
06/02/19272,80273,33271,93272,746.755.907
05/02/19272,47273,43271,89273,108.608.075