FechaAperturaMáximoMínimoCierreVolumen
17/09/19299,91301,02299,77300,926.446.043
16/09/19299,80300,64299,45300,168.923.864
13/09/19301,78302,17300,68301,098.045.599
12/09/19301,24302,45300,42301,2912.599.802
11/09/19298,49300,33297,76300,2510.577.755
10/09/19297,33298,20295,98298,139.825.123
09/09/19299,15299,23297,16298,207.218.167
06/09/19298,21298,75297,42298,058.735.090
05/09/19296,78298,83296,65297,8213.493.041
04/09/19293,15294,05292,32294,049.140.387
03/09/19290,56291,58289,29290,7411.241.519
02/09/19294,21294,22291,43292,4511.200.893
30/08/19294,21294,22291,43292,4510.976.256
29/08/19291,77293,15290,62292,5810.433.656
28/08/19286,10289,07285,25288,8910.266.313
27/08/19289,55289,95286,04286,8710.444.039
26/08/19287,24288,00285,59288,0013.869.331
23/08/19290,95292,75283,47284,8527.263.216
22/08/19293,24293,92290,41292,3611.163.938
21/08/19292,47292,86291,73292,459.133.184
20/08/19291,78292,36289,95290,0910.417.936
19/08/19292,23293,08291,45292,3311.319.219
16/08/19286,49289,33286,43288,8513.028.318
15/08/19284,89285,64282,39284,6520.246.710
14/08/19288,05288,74283,77283,9026.329.820
13/08/19287,78294,15287,37292,5518.705.530
12/08/19289,90290,56287,02288,077.930.106
09/08/19292,59293,24289,65291,6214.834.602
08/08/19289,62293,62289,03293,6214.003.111
07/08/19284,40288,82282,05287,9720.576.508
06/08/19285,93288,03284,28287,8021.839.860
05/08/19288,07288,20281,72283,8231.531.844
02/08/19293,86294,12290,91292,6219.291.576
01/08/19297,56300,87293,97294,8423.912.210
31/07/19300,98301,20295,20297,4317.925.414
30/07/19299,90301,16299,50300,727.983.115
29/07/19301,85301,92300,85301,466.430.154
26/07/19300,77302,23300,62302,018.349.140
25/07/19300,97301,00299,11300,0012.052.483
24/07/19299,16301,44299,10301,447.132.058
23/07/19299,15300,03298,23300,037.174.908
22/07/19297,61298,49297,04297,907.440.600
19/07/19300,01300,06296,98297,179.702.575
18/07/19297,18299,25296,71298,838.093.551
17/07/19299,77299,93297,74297,748.470.509
16/07/19300,64300,88299,44299,716.382.306
15/07/19301,12301,12300,21300,755.472.153
12/07/19299,86300,73299,51300,655.897.892
11/07/19299,34299,58298,21299,317.262.818
10/07/19298,40299,66297,79298,618.885.859
09/07/19295,51297,52295,49297,197.038.341
08/07/19297,01297,34296,23296,827.486.364
05/07/19297,46298,64296,02298,468.336.666
03/07/19297,19298,82297,02298,807.144.456
02/07/19295,59296,49294,69296,438.822.626
01/07/19296,68296,91294,33295,6613.266.722
28/06/19292,57293,55292,02293,0012.618.246
27/06/19291,29292,06290,92291,507.528.421
26/06/19291,78292,31290,35290,4710.560.142
25/06/19293,67293,73290,64290,7614.616.072
24/06/19294,18294,58293,47293,647.973.835
21/06/19294,14295,51293,77294,0016.829.588
20/06/19296,02296,30293,63295,8615.098.571
19/06/19292,53293,65291,47293,0612.354.069
18/06/19291,38293,56290,99292,4013.898.216
17/06/19289,53290,21289,18289,377.116.494
14/06/19289,27289,92288,41289,267.526.921
13/06/19289,37289,97288,62289,589.446.037
12/06/19288,64289,26287,82288,398.818.227
11/06/19290,95291,40288,19288,909.906.931
10/06/19289,35290,81288,88288,9711.126.704
07/06/19285,95288,85285,75287,6513.803.083
06/06/19283,29285,55282,58284,8014.039.912
05/06/19282,34282,99280,32282,9614.378.766
04/06/19277,11280,68276,62280,5314.476.158
03/06/19275,30276,55273,09274,5717.408.416
31/05/19276,20277,11275,25275,2715.188.520
30/05/19279,08280,04277,81279,0310.347.442
29/05/19278,91279,35276,72278,2716.792.400
28/05/19283,01284,14280,15280,1512.476.235
27/05/19283,75284,19282,09282,789.739.991
24/05/19283,75284,19282,09282,789.233.680
23/05/19283,16283,20280,58282,1417.540.970
22/05/19285,43286,67285,10285,638.379.628
21/05/19285,83286,93285,55286,518.533.221
20/05/19284,06285,42283,12283,9511.864.977
17/05/19285,13288,60285,13285,8414.590.811
16/05/19285,83289,20285,77287,7012.549.501
15/05/19281,60285,76281,37285,0613.156.607
14/05/19282,01285,09281,85283,4015.901.799
13/05/19282,39283,49279,93280,8623.356.774
10/05/19285,64288,93282,31288,1020.277.420
09/05/19285,20287,33283,31286,6618.068.998
08/05/19287,56289,42286,88287,5315.701.885
07/05/19290,15290,80285,82287,9324.551.584
06/05/19289,24293,31288,90292,8225.092.888
03/05/19292,80294,33292,57294,0310.462.147
02/05/19291,68292,69289,52291,1810.449.899
01/05/19294,76294,94291,81291,8114.375.588
30/04/19293,52294,33291,92294,0211.374.437