FechaAperturaMáximoMínimoCierreVolumen
04/01/19162,00176,00162,00174,50257.686
03/01/19164,00170,35163,00164,15219.482
02/01/19160,00166,30160,00164,251.491
28/12/18158,00168,00158,00162,05102.139
27/12/18160,00166,00158,00158,008.707
26/12/18164,00165,15160,00161,5038.756
21/12/18167,00171,00165,00167,0063.874
20/12/18170,00171,00170,00171,0027.538
19/12/18169,00174,00169,00173,0542.423
18/12/18170,00172,00169,50169,509.022
17/12/18173,00174,00172,00172,005.789
14/12/18172,00173,00170,00172,008.166
13/12/18168,70175,50168,70172,0011.635
12/12/18161,00171,00161,00168,7027.832
11/12/18160,10164,55160,10161,157.404
10/12/18165,00167,00164,00164,2562.169
07/12/18171,00171,00168,00168,2034.383
06/12/18165,00170,50165,00170,0053.249
05/12/18170,00170,00169,00170,006.980
04/12/18175,00175,00172,00172,001.760
03/12/18175,00180,00175,00179,00529
29/11/18184,00184,00184,00184,0032
28/11/18182,05187,00182,00185,002.538
27/11/18183,00183,00181,50182,0566.703
26/11/18178,00185,00178,00184,0020.022
23/11/18165,00170,50165,00170,50430
22/11/18168,10168,10165,00165,001.140
21/11/18168,00170,00168,00168,35118.762
20/11/18170,00171,00168,00169,008.099
16/11/18173,00173,00173,00173,00565
15/11/18168,50173,00168,50173,0022.531
14/11/18174,00175,00174,00175,003.590
13/11/18166,65175,00166,65174,80513
12/11/18170,00170,00164,00165,00198
09/11/18167,00173,00167,00173,001.166
08/11/18174,00175,00170,00170,00897
07/11/18171,65176,00171,65176,001.797
05/11/18175,00175,00170,00170,002.169
02/11/18173,00173,00172,50173,00204
01/11/18172,50172,50172,50172,50288
31/10/18170,00172,00170,00171,501.292
30/10/18170,00171,00170,00171,001.491
29/10/18170,00172,00170,00170,006.477
26/10/18166,20167,00165,00166,00454
25/10/18161,00167,00161,00166,10346
24/10/18167,00167,00167,00167,00693
23/10/18171,00171,00171,00171,00116
22/10/18172,00172,00171,00171,15222
19/10/18172,95173,00170,00172,001.292
18/10/18174,60174,60171,00172,9579
17/10/18177,00177,00176,00176,50445
16/10/18177,05179,00177,00179,00308
12/10/18180,00180,00180,00180,001.368
11/10/18180,00182,00180,00182,003.242
09/10/18188,00188,00188,00188,001.000
08/10/18185,00189,00185,00188,004.286
05/10/18191,00191,90185,00188,50169
04/10/18190,50192,00190,00190,001.638
03/10/18192,00192,00186,00186,102.269
02/10/18191,50192,00190,75191,85404
01/10/18202,00202,00201,00201,55308
28/09/18201,10204,00201,10204,009.311
27/09/18204,00207,00200,25200,95636
26/09/18202,20202,20201,00201,00460
25/09/18199,15208,25199,15201,001.099
24/09/18203,00203,00195,00195,00125
21/09/18207,00207,00203,00203,00396
20/09/18204,30206,00203,00206,003.717
19/09/18204,95209,00202,00204,202.278
18/09/18205,00205,00202,00204,952.702
17/09/18202,00202,00194,00198,1064.553
14/09/18201,15201,15194,00194,00367
13/09/18189,00197,00189,00194,0049.499
12/09/18189,00189,00182,00186,005.233
11/09/18182,00184,50181,00184,502.361
10/09/18183,00183,00177,00177,001.918
07/09/18188,00189,00174,00183,0051.205
06/09/18192,30194,95188,00188,00869
05/09/18190,00193,00190,00193,002.582
04/09/18186,00195,00186,00190,15589
03/09/18188,00190,00186,00186,951.383
31/08/18185,00197,60185,00188,0052.674
30/08/18167,00186,10167,00185,002.211
29/08/18164,90166,90161,50166,906.469
28/08/18160,00161,00160,00160,90673
27/08/18155,00158,75155,00158,303.105
24/08/18150,50154,00150,50154,002.100
23/08/18150,60151,00150,00151,002.519
22/08/18150,00151,80150,00151,0085
21/08/18147,00152,00147,00152,00735
17/08/18145,50148,00144,50148,001.635
16/08/18146,00149,00145,00145,55128
15/08/18149,00149,00145,00145,00212
13/08/18150,00152,00146,00150,008.830
10/08/18150,00150,00150,00150,0050
09/08/18147,00150,00147,00150,0010.801
08/08/18145,00149,00145,00147,052.137
07/08/18148,00148,00148,00148,00150
06/08/18146,10146,10146,00146,05842
03/08/18146,00147,00146,00146,006.655