| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
| 20/10/20 | 104,00 | 104,00 | 102,55 | 102,80 | 436.736 |
| 19/10/20 | 102,50 | 102,50 | 102,00 | 102,20 | 6.528.180 |
| 16/10/20 | 102,00 | 102,70 | 102,00 | 102,30 | 10.240.882 |
| 15/10/20 | 103,00 | 103,00 | 102,00 | 102,00 | 19.251.524 |
| 14/10/20 | 102,50 | 103,00 | 102,50 | 102,95 | 27.536.224 |
| 13/10/20 | 101,20 | 103,35 | 100,15 | 102,90 | 3.217.213 |
| 09/10/20 | 103,50 | 104,00 | 102,00 | 103,25 | 290.704.544 |
| 08/10/20 | 104,00 | 104,05 | 103,50 | 103,50 | 115.746.960 |
| 07/10/20 | 104,00 | 104,00 | 103,25 | 103,75 | 33.175.658 |
| 06/10/20 | 103,75 | 103,90 | 103,40 | 103,70 | 42.877.084 |
| 05/10/20 | 104,00 | 105,00 | 102,00 | 103,50 | 24.816.008 |
| 02/10/20 | 104,25 | 104,40 | 103,50 | 104,30 | 14.126.860 |
| 01/10/20 | 103,00 | 104,50 | 103,00 | 104,50 | 25.844.968 |
| 30/09/20 | 102,95 | 103,30 | 102,95 | 103,30 | 6.873.958 |
| 29/09/20 | 103,15 | 103,15 | 102,95 | 102,95 | 1.615.105 |
| 28/09/20 | 102,65 | 103,10 | 102,65 | 103,00 | 114.384.008 |
| 25/09/20 | 103,50 | 104,00 | 102,50 | 102,85 | 22.803.144 |
| 24/09/20 | 102,50 | 103,25 | 102,50 | 103,00 | 7.367.151 |
| 23/09/20 | 102,00 | 102,75 | 102,00 | 102,50 | 94.001.008 |
| 22/09/20 | 101,80 | 102,65 | 101,80 | 102,65 | 1.180.604 |
| 21/09/20 | 101,60 | 103,00 | 101,60 | 102,35 | 21.853.568 |
| 18/09/20 | 102,40 | 102,95 | 101,00 | 101,00 | 6.040.060 |
| 17/09/20 | 101,60 | 102,95 | 101,60 | 102,50 | 36.302.664 |
| 16/09/20 | 101,95 | 101,95 | 101,50 | 101,65 | 10.407.965 |
| 15/09/20 | 101,80 | 101,80 | 101,60 | 101,60 | 5.635.685 |
| 14/09/20 | 101,85 | 101,95 | 101,50 | 101,80 | 17.734.758 |
| 11/09/20 | 101,75 | 102,00 | 101,50 | 101,80 | 40.907.600 |
| 10/09/20 | 100,00 | 102,00 | 100,00 | 102,00 | 12.984.215 |
| 09/09/20 | 102,00 | 102,20 | 101,70 | 101,80 | 21.138.962 |
| 08/09/20 | 101,50 | 102,00 | 101,50 | 101,95 | 27.094.280 |
| 07/09/20 | 101,85 | 101,85 | 101,00 | 101,00 | 478.088 |
| 04/09/20 | 101,50 | 101,85 | 101,50 | 101,85 | 10.672.714 |
| 03/09/20 | 101,40 | 101,90 | 101,40 | 101,65 | 5.368.422 |
| 02/09/20 | 102,40 | 102,40 | 101,30 | 101,40 | 19.372.300 |
| 01/09/20 | 102,00 | 102,00 | 101,50 | 101,75 | 21.230.164 |
| 31/08/20 | 101,90 | 101,90 | 101,30 | 101,45 | 35.248.608 |
| 28/08/20 | 101,10 | 101,45 | 101,00 | 101,05 | 29.495.552 |
| 27/08/20 | 100,95 | 101,10 | 100,95 | 101,10 | 2.665.351 |
| 26/08/20 | 100,75 | 101,00 | 100,50 | 100,85 | 104.114.400 |
| 25/08/20 | 101,05 | 101,05 | 100,50 | 100,75 | 19.312.968 |
| 24/08/20 | 101,00 | 101,35 | 100,70 | 101,05 | 1.367.638 |
| 21/08/20 | 101,20 | 101,20 | 101,00 | 101,15 | 2.047.411 |
| 20/08/20 | 102,00 | 102,00 | 100,50 | 101,10 | 2.230.147 |
| 19/08/20 | 100,60 | 101,95 | 100,60 | 100,95 | 16.062.026 |
| 18/08/20 | 101,00 | 102,80 | 99,75 | 100,50 | 7.795.029 |
| 14/08/20 | 100,00 | 101,60 | 100,00 | 100,80 | 17.599.602 |
| 13/08/20 | 103,00 | 103,00 | 100,00 | 100,60 | 2.063.570 |
| 12/08/20 | 99,80 | 100,50 | 99,80 | 100,25 | 10.174.499 |
| 11/08/20 | 100,00 | 100,20 | 99,90 | 100,15 | 10.110.789 |
| 10/08/20 | 100,00 | 100,45 | 100,00 | 100,20 | 12.091.792 |
| 07/08/20 | 99,75 | 102,00 | 99,75 | 100,10 | 7.387.365 |
| 06/08/20 | 99,80 | 100,30 | 99,80 | 100,00 | 6.414.486 |
| 05/08/20 | 99,00 | 99,80 | 99,00 | 99,80 | 30.609.446 |
| 04/08/20 | 99,05 | 99,40 | 98,80 | 99,19 | 28.128.342 |
| 03/08/20 | 98,00 | 99,45 | 98,00 | 99,19 | 10.653.275 |
| 31/07/20 | 105,65 | 106,80 | 105,50 | 106,70 | 82.226.472 |
| 30/07/20 | 104,80 | 105,75 | 104,80 | 105,65 | 17.868.288 |
| 29/07/20 | 105,35 | 105,45 | 103,50 | 105,45 | 5.163.826 |
| 28/07/20 | 103,00 | 105,50 | 103,00 | 105,35 | 92.180.416 |
| 27/07/20 | 106,00 | 106,00 | 104,60 | 105,15 | 1.154.970 |
| 24/07/20 | 104,50 | 104,55 | 103,60 | 104,50 | 8.797.875 |
| 23/07/20 | 104,00 | 104,50 | 103,65 | 104,30 | 1.590.624 |
| 22/07/20 | 104,30 | 104,50 | 103,00 | 104,00 | 5.341.254 |
| 21/07/20 | 103,90 | 104,05 | 103,50 | 104,05 | 3.109.115 |
| 20/07/20 | 100,50 | 103,80 | 100,50 | 103,75 | 46.475.100 |
| 17/07/20 | 103,15 | 103,25 | 102,60 | 103,25 | 9.537.870 |
| 16/07/20 | 102,90 | 103,25 | 102,40 | 103,15 | 38.367.096 |
| 15/07/20 | 103,95 | 103,95 | 102,00 | 102,90 | 93.542.304 |
| 14/07/20 | 104,00 | 104,00 | 102,30 | 102,60 | 13.133.744 |
| 13/07/20 | 104,00 | 104,00 | 102,45 | 102,70 | 19.915.312 |
| 08/07/20 | 102,50 | 102,90 | 102,00 | 102,60 | 8.984.459 |
| 07/07/20 | 103,00 | 103,00 | 101,80 | 102,50 | 28.889.860 |
| 06/07/20 | 102,00 | 103,50 | 101,95 | 102,35 | 19.686.866 |
| 03/07/20 | 99,80 | 102,50 | 99,47 | 101,60 | 3.608.396 |
| 02/07/20 | 104,00 | 104,00 | 101,00 | 101,50 | 6.982.854 |
| 01/07/20 | 101,50 | 102,20 | 101,50 | 102,20 | 16.473.373 |
| 30/06/20 | 101,50 | 101,80 | 101,00 | 101,50 | 19.499.044 |
| 29/06/20 | 101,00 | 103,00 | 100,50 | 101,40 | 43.133.736 |
| 26/06/20 | 101,00 | 101,00 | 100,00 | 100,40 | 31.231.220 |
| 25/06/20 | 100,75 | 100,75 | 100,00 | 100,35 | 10.291.245 |
| 24/06/20 | 99,80 | 100,25 | 99,25 | 100,00 | 58.435.244 |
| 23/06/20 | 99,25 | 99,99 | 98,90 | 99,80 | 49.603.064 |
| 22/06/20 | 98,90 | 101,00 | 98,50 | 99,25 | 4.243.417 |
| 19/06/20 | 97,90 | 99,00 | 97,90 | 98,75 | 18.928.920 |
| 18/06/20 | 96,50 | 98,00 | 96,50 | 97,50 | 1.129.049 |
| 17/06/20 | 97,00 | 98,00 | 96,50 | 97,55 | 9.844.288 |
| 16/06/20 | 97,00 | 98,00 | 96,50 | 96,60 | 4.631.029 |
| 12/06/20 | 97,00 | 97,25 | 96,50 | 97,25 | 21.617.532 |
| 11/06/20 | 97,90 | 99,00 | 96,25 | 96,90 | 8.479.249 |
| 10/06/20 | 95,00 | 97,00 | 95,00 | 97,00 | 37.531.704 |
| 09/06/20 | 95,60 | 96,25 | 95,00 | 95,00 | 31.998.422 |
| 08/06/20 | 95,85 | 96,25 | 95,50 | 95,90 | 31.123.462 |
| 05/06/20 | 96,00 | 97,50 | 95,70 | 95,85 | 32.491.180 |
| 04/06/20 | 95,50 | 95,85 | 95,50 | 95,85 | 51.587.856 |
| 03/06/20 | 95,00 | 96,10 | 95,00 | 95,50 | 15.121.734 |
| 02/06/20 | 97,50 | 97,50 | 95,50 | 96,00 | 45.427.388 |
| 01/06/20 | 95,00 | 96,00 | 95,00 | 95,60 | 6.091.975 |
| 29/05/20 | 96,00 | 96,00 | 95,00 | 95,50 | 58.887.984 |
| 28/05/20 | 94,00 | 94,79 | 93,80 | 94,00 | 26.473.624 |
| 27/05/20 | 92,00 | 93,05 | 92,00 | 93,05 | 34.487.244 |