FechaAperturaMáximoMínimoCierreVolumen
24/02/21101,00101,00100,50101,009.843.750
23/02/21100,70101,25100,70101,0029.642.644
22/02/21101,00101,00100,50101,0022.016.112
19/02/21101,00101,25100,50101,257.668.643
18/02/21100,80101,15100,70101,1522.208.796
17/02/21101,50101,50100,40101,00362.616
12/02/21101,00101,00100,00100,756.012.049
11/02/21100,00101,00100,00100,9035.024.404
10/02/2199,99100,5099,00100,0036.016.324
09/02/2199,0099,6099,0099,306.683.669
08/02/21100,00100,0098,0099,5017.062.398
05/02/2199,0099,7099,0099,5010.591.170
04/02/2199,60100,0099,0099,8091.630.192
03/02/21100,00100,0099,0599,102.096.283
02/02/21107,90108,00107,65108,006.639.776
01/02/21107,65107,75107,25107,6021.904.532
29/01/21107,95107,95106,90107,65130.393.232
28/01/21107,00107,85107,00107,3015.333.808
27/01/21106,50107,85106,50106,90150.470.960
26/01/21106,50107,00106,00106,656.820.020
25/01/21106,40106,50106,10106,5015.803.420
22/01/21106,25106,45106,20106,4085.413.384
21/01/21106,00106,45106,00106,2534.552.320
20/01/21106,00106,00105,00106,001.984.827
19/01/21105,50106,50105,50105,85108.791.648
18/01/21104,50105,75104,50105,7069.036.656
15/01/21105,40106,00105,25105,703.455.700
14/01/21104,80105,40104,80105,4030.659.234
13/01/21104,80104,80104,55104,804.335.322
12/01/21104,80105,45104,25104,6524.447.436
11/01/21104,75104,90104,70104,7515.041.000
08/01/21105,00105,00104,60104,8585.100.640
07/01/21104,45104,75104,45104,758.656.215
06/01/21104,25104,45104,25104,451.002.000
05/01/21104,35104,60104,20104,603.971.431
04/01/21104,00104,30104,00104,251.002.688
30/12/20104,80104,80104,10104,3023.750.228
29/12/20103,50105,00103,50104,0065.770.596
28/12/20103,00103,50102,75103,3551.673.892
23/12/20103,10104,50102,50104,5041.487.868
22/12/20103,00104,00102,05104,005.814.892
21/12/20101,50103,00101,30103,0021.355.672
18/12/20100,70101,40100,70101,305.428.627
17/12/20100,35100,70100,15100,7012.082.030
16/12/2099,75100,3599,75100,2521.043.620
15/12/2099,75100,1599,75100,10153.520.400
14/12/20100,50100,5098,7599,7531.494.100
11/12/2099,25100,0099,25100,0014.283.489
10/12/2099,60100,0099,0099,7553.707.680
09/12/2099,5099,7599,0099,5051.249.204
04/12/20100,00100,1599,10100,00105.576.640
03/12/2099,50100,0099,5099,9076.502.424
02/12/2099,8099,8099,8099,8060.000.004
01/12/20100,00100,0099,60100,0060.366.032
30/11/20101,00101,0099,40100,00152.222.416
27/11/2099,4099,5099,0099,406.425.550
26/11/2098,2599,5097,5099,40208.044.256
25/11/2098,2098,7598,0098,7511.465.105
24/11/2098,2599,0098,0098,3016.517.027
20/11/2098,3598,3598,1098,2541.743.660
19/11/2096,7098,1596,0098,00265.946.848
18/11/2096,5097,0596,2597,0096.934.856
17/11/2095,0097,0095,0096,7016.881.608
16/11/2098,0098,0097,0097,0083.864
13/11/2096,5097,0096,5097,0011.282.169
12/11/2096,0097,0096,0096,9070.452.064
11/11/2095,5096,5095,5096,3521.161.624
10/11/2096,5096,5095,7596,008.606.375
09/11/2096,2096,5095,5096,2525.165.338
06/11/2098,0098,0095,5095,501.298.357
05/11/2095,7596,0095,1095,509.254.309
04/11/2096,7596,7594,5595,752.101.342
03/11/2093,0096,5093,0095,2516.318.266
02/11/20103,00103,00102,20102,2029.900.846
30/10/20101,50105,00101,50103,65254.701.296
29/10/20101,30101,75101,00101,603.562.176
28/10/20100,00102,95100,00101,103.742.773
27/10/20102,00102,50101,00102,5026.195.440
26/10/20104,75104,75101,50102,001.762.749
23/10/20101,00103,00100,50102,9017.534.960
22/10/20104,00104,00102,65103,2055.581.888
21/10/20102,80103,10102,50102,606.784.776
20/10/20104,00104,00102,55102,80436.736
19/10/20102,50102,50102,00102,206.528.180
16/10/20102,00102,70102,00102,3010.240.882
15/10/20103,00103,00102,00102,0019.251.524
14/10/20102,50103,00102,50102,9527.536.224
13/10/20101,20103,35100,15102,903.217.213
09/10/20103,50104,00102,00103,25290.704.544
08/10/20104,00104,05103,50103,50115.746.960
07/10/20104,00104,00103,25103,7533.175.658
06/10/20103,75103,90103,40103,7042.877.084
05/10/20104,00105,00102,00103,5024.816.008
02/10/20104,25104,40103,50104,3014.126.860
01/10/20103,00104,50103,00104,5025.844.968
30/09/20102,95103,30102,95103,306.873.958
29/09/20103,15103,15102,95102,951.615.105
28/09/20102,65103,10102,65103,00114.384.008
25/09/20103,50104,00102,50102,8522.803.144
24/09/20102,50103,25102,50103,007.367.151