FechaAperturaMáximoMínimoCierreVolumen
20/10/20101,00101,00101,00101,0020.000
09/10/20100,00100,00100,00100,0098
08/10/2099,7099,7099,7099,701.296
07/10/2099,7099,7099,7099,7030.000
01/10/2099,0099,0099,0099,003.034
29/09/2099,0099,0098,0098,0013.335
24/09/2099,7599,7599,7599,754.950
22/09/2099,90100,2599,90100,1012.108
21/09/2099,9299,9299,9099,906.296
16/09/2097,9597,9597,0297,027.299
09/09/2097,4099,0097,4099,00234.000
08/09/2097,0097,5097,0097,5080.000
02/09/2096,0096,0096,0096,00750
01/09/2098,0098,0098,0098,003.054
31/08/2095,5097,0095,5097,00707.936
28/08/2097,0097,0097,0097,00600.000
27/08/2097,0097,0097,0097,00355.904
24/08/2096,0096,0096,0096,0090.796
20/08/2098,0098,0096,0096,0080.000
14/08/2096,0098,0096,0098,00586.369
13/08/2096,0096,0096,0096,002.702.000
12/08/2096,5096,6096,0596,0510.110.000
11/08/2097,0097,0096,2596,50357.929
10/08/2096,0096,0096,0096,0059.000
07/08/2096,5096,5096,5096,505.025.000
06/08/2097,0097,0096,5096,5014.996.553
04/08/2096,5096,5096,5096,50890.110
03/08/2096,0096,0095,3096,0010.057.844
31/07/20112,00112,00112,00112,0011.000.000
30/07/20112,00113,00112,00112,5026.479.980
28/07/20109,50109,50109,50109,506.000.000
27/07/20109,50109,50109,50109,5010.000
24/07/20109,00109,00109,00109,001.950.000
22/07/20109,00109,00108,75108,751.644.050
21/07/20109,00109,00109,00109,001.641.000
17/07/20109,00109,00108,50108,5020.614
16/07/20108,30108,30108,30108,30134.000
15/07/20108,00108,00108,00108,0012.800
14/07/20111,00111,00109,00109,0022.848
13/07/20109,00109,00109,00109,005.515.000
08/07/20106,00108,50106,00108,50215.909
07/07/20109,00109,00109,00109,0013.000.000
06/07/20109,00109,00109,00109,0070.005
03/07/20105,10106,00104,40106,00719.198
29/06/2099,1599,1599,1599,15755
11/06/2099,0099,0099,0099,00128
10/06/2097,0097,0097,0097,0017.172
15/05/2094,9095,7594,9095,7554.136
12/05/2093,0094,0093,0094,0061.603
11/05/2094,0094,0094,0094,0032.685
08/05/2092,0092,0092,0092,0022.217
05/05/2092,0092,0092,0092,0019.691
04/05/2092,3592,3592,3592,3517.058
30/04/2092,3592,3592,3592,35100
29/04/2092,5092,5092,5092,50129.890
28/04/2088,5091,0088,5091,001.020.000
27/04/2087,0088,0087,0088,002.000.000
22/04/2084,0084,0084,0084,0061.509
20/04/2082,0082,0082,0082,0017.687
17/04/2080,9981,0080,9981,006.491
06/04/2081,0081,0081,0081,00150
01/04/2082,0082,0080,9980,99275
30/03/2083,0083,0083,0083,00100
26/03/2084,9084,9084,9084,9012.000
17/03/2084,9984,9984,9984,9911
10/03/2085,0085,0085,0085,0022.782
05/03/2086,0086,0086,0086,0032.507
04/03/2087,0087,0086,0086,0023.915
03/03/2086,0086,0086,0086,005.000
02/03/2086,0086,0086,0086,0050.000
28/02/2085,0085,0085,0085,001.000
27/02/2085,0085,0085,0085,0027.078
26/02/2086,0090,0286,0087,0028.681
21/02/2085,0085,0085,0085,0055.734
20/02/2075,0085,0075,0085,00173.928
19/02/2065,0075,0065,0075,0060.604
14/02/2057,0060,0057,0060,0041.425
11/02/2057,0057,0057,0057,00350
07/02/2057,2557,2557,0057,001.209