FechaAperturaMáximoMínimoCierreVolumen
10/07/19340,00345,00340,00340,1090.245
05/07/19347,00351,00347,00348,0012.265
04/07/19335,00337,00335,00335,50110
03/07/19348,00348,00340,00340,0015.299
02/07/19345,00352,00345,00347,0022.196
01/07/19349,00349,00345,00345,006.485
28/06/19350,00350,00350,00350,0089
27/06/19351,00353,00351,00353,001.456
26/06/19350,00352,00350,00350,001.166
24/06/19355,00355,00350,00355,00313
21/06/19355,00367,50355,00365,9558
19/06/19350,00355,00350,00350,0016.302
18/06/19365,00365,00350,00350,001.705
14/06/19370,00370,00365,00370,00733
13/06/19360,00367,00360,00365,003.349
12/06/19376,00376,00374,00374,00310
11/06/19375,00379,00375,00378,001.953
10/06/19365,00371,00365,00371,00869
07/06/19372,00372,00370,00370,001.429
06/06/19370,00370,00370,00370,00587
05/06/19360,00366,00360,00366,005.765
04/06/19360,00380,00360,00365,003.000
03/06/19347,50353,00347,00353,00652
30/05/19354,00354,00348,00348,00862
28/05/19354,00354,00350,00354,00217
27/05/19354,00354,00354,00354,00197
24/05/19354,00354,00350,00354,0025
23/05/19357,00357,00357,00357,00138
22/05/19361,00361,00357,00357,007.689
21/05/19350,00365,00350,00355,00656
20/05/19350,00350,50350,00350,501.583
17/05/19350,00355,00350,00353,001.515
16/05/19354,00360,00354,00354,001.373
15/05/19364,00364,00345,00347,50452
14/05/19365,00365,00360,00360,00356
13/05/19371,00372,00371,00371,00116
10/05/19372,00372,00372,00372,004
09/05/19360,00360,00360,00360,00262
08/05/19360,00377,00360,00360,00127
07/05/19381,00381,00360,00360,00312
06/05/19356,00363,00356,00363,00569
03/05/19365,10365,10356,00356,00131
02/05/19370,00370,00365,00365,00333
30/04/19370,00370,00365,00365,0018
29/04/19380,00380,00365,00365,0079
26/04/19368,50385,00368,00385,001.239
25/04/19360,60374,00359,00374,00280
24/04/19360,00360,00360,00360,0031
23/04/19353,00364,00353,00364,00140
22/04/19362,00362,00361,30362,0077
17/04/19380,00382,50360,00361,00979
16/04/19354,00365,00354,00365,00533
15/04/19352,00352,00352,00352,00602
12/04/19362,00363,00362,00362,00577
11/04/19352,10352,10352,10352,10806
10/04/19355,00360,00351,00351,101.740
09/04/19375,00375,00372,00372,00335
08/04/19367,50375,00367,50375,00125
05/04/19374,00374,00367,00367,00661
04/04/19360,00375,00360,00372,004.862
03/04/19362,00362,00348,00360,00335
01/04/19363,00363,00362,00362,0029
29/03/19375,00375,00370,00370,0068
28/03/19370,00370,00365,00370,0069
27/03/19364,00367,00364,00366,50140
26/03/19359,00363,00359,00362,00627
25/03/19363,00363,00360,00362,251.901
22/03/19355,00357,00355,00357,0025
21/03/19359,00359,00350,00357,0017
20/03/19355,00363,00355,00363,004.923
19/03/19350,00350,00350,00350,001.063
18/03/19355,00355,00342,80350,0019
15/03/19355,00355,00355,00355,00235
14/03/19350,00358,00341,05355,00409
12/03/19353,00360,00353,00360,001.074
11/03/19340,10357,00340,10357,001.286
08/03/19350,00358,00350,00358,00762
07/03/19340,00366,50340,00363,0011.486
06/03/19339,50340,00339,50340,001.445
28/02/19339,50339,50339,50339,507
27/02/19326,10326,10326,10326,1040
26/02/19326,90329,00324,90326,10236
25/02/19339,00342,00339,00341,9594
22/02/19351,00356,00340,00340,00663
21/02/19347,00352,00347,00351,002.586
20/02/19335,00347,00335,00346,001.507
19/02/19327,00340,00327,00335,006.879
18/02/19329,00332,00326,00327,201.220
15/02/19324,00330,50322,00329,501.096
14/02/19325,00325,00324,00324,001.157
13/02/19320,50333,00320,00332,051.192
12/02/19334,00334,00320,00320,001.103
11/02/19332,50332,50323,00323,0052
07/02/19334,00334,00318,00333,0096
06/02/19335,00335,00325,00332,60132
05/02/19324,90324,90324,00324,00279
04/02/19340,00340,00316,00325,00382
01/02/19327,00327,00326,50326,50104
31/01/19334,00334,00334,00334,001
30/01/19328,00328,00328,00328,0010